Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9b577e849b128ee1a69144b218e809b8bb98c35d
123456
Date Price Volume Open Low High Close
2021-10-08 0.0004 WETH 353,423.8757 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-07 0.0004 WETH 210,987.7312 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-06 0.0004 WETH 410,350.3246 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-05 0.0004 WETH 184,549.4794 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-04 0.0005 WETH 84,621.1982 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-03 0.0005 WETH 231,394.1854 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-02 0.0005 WETH 215,955.0209 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-01 0.0005 WETH 525,656.5496 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-30 0.0005 WETH 898,027.7799 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0006 WETH
2021-09-29 0.0004 WETH 1,224,847.0949 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0005 WETH
2021-09-28 0.0004 WETH 476,059.0386 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-27 0.0004 WETH 442,200.3245 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-26 0.0004 WETH 95,889.5201 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-25 0.0004 WETH 68,959.5677 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-24 0.0004 WETH 175,235.7936 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-23 0.0004 WETH 419,697.5453 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-22 0.0004 WETH 184,506.3344 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-21 0.0004 WETH 237,515.8096 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-20 0.0004 WETH 243,345.1513 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-19 0.0004 WETH 372,256.5072 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-18 0.0004 WETH 126,231.5586 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-17 0.0004 WETH 222,563.5324 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-16 0.0004 WETH 199,311.7552 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-15 0.0004 WETH 248,113.9265 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-14 0.0003 WETH 270,966.4293 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-13 0.0004 WETH 127,138.1076 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-12 0.0004 WETH 209,513.9790 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-11 0.0004 WETH 93,456.2856 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-10 0.0004 WETH 357,898.0192 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-09 0.0004 WETH 195,956.0680 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-08 0.0003 WETH 937,982.9338 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-07 0.0004 WETH 297,129.5615 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-06 0.0004 WETH 346,303.8533 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-05 0.0004 WETH 418,788.3876 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-04 0.0004 WETH 1,020,007.0213 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-03 0.0003 WETH 170,638.4395 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-02 0.0004 WETH 269,483.7392 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-01 0.0003 WETH 307,001.9723 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-31 0.0003 WETH 197,495.6024 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-30 0.0004 WETH 446,431.4596 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-29 0.0004 WETH 430,072.8178 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-28 0.0005 WETH 883,363.5008 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-27 0.0006 WETH 1,067,106.6685 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-26 0.0005 WETH 2,120,204.6744 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-25 0.0004 WETH 1,771,287.1235 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-08-24 0.0003 WETH 287,533.7375 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-23 0.0004 WETH 868,458.3773 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-22 0.0003 WETH 123,365.9415 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-21 0.0003 WETH 489,680.0133 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-20 0.0004 WETH 465,131.8577 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
123456