Identifier on Uniswap: 0x9b577e849b128ee1a69144b218e809b8bb98c35d
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-27 |
0.0002 WETH |
962,689.8040 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-11-26 |
0.0002 WETH |
237,522.5183 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-25 |
0.0002 WETH |
117,235.9779 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-24 |
0.0002 WETH |
231,079.9030 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-23 |
0.0002 WETH |
427,690.7959 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-22 |
0.0002 WETH |
395,046.0289 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-21 |
0.0002 WETH |
335,045.7259 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-20 |
0.0002 WETH |
86,425.8242 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-19 |
0.0002 WETH |
372,791.7428 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-18 |
0.0002 WETH |
422,240.8331 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-17 |
0.0002 WETH |
256,799.0046 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-16 |
0.0002 WETH |
125,171.8044 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-15 |
0.0002 WETH |
384,802.0295 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-14 |
0.0002 WETH |
68,033.3527 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-13 |
0.0002 WETH |
33,134.2626 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-12 |
0.0002 WETH |
108,057.2707 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-11 |
0.0002 WETH |
571,398.7324 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-10 |
0.0002 WETH |
274,203.8752 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-09 |
0.0002 WETH |
132,756.8527 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-08 |
0.0002 WETH |
300,446.8743 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-07 |
0.0002 WETH |
108,438.7474 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-06 |
0.0002 WETH |
138,880.6495 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-05 |
0.0002 WETH |
47,751.3539 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-04 |
0.0002 WETH |
255,834.4479 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-03 |
0.0002 WETH |
162,017.0325 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-02 |
0.0002 WETH |
56,962.5392 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-01 |
0.0002 WETH |
317,843.9226 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-31 |
0.0002 WETH |
364,129.8075 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-30 |
0.0002 WETH |
111,317.8237 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-29 |
0.0002 WETH |
481,758.5499 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-28 |
0.0002 WETH |
409,637.1297 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-27 |
0.0002 WETH |
166,576.0241 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-26 |
0.0002 WETH |
163,114.1722 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-25 |
0.0002 WETH |
161,283.4090 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-24 |
0.0003 WETH |
300,422.9966 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-23 |
0.0003 WETH |
100,755.5100 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-22 |
0.0003 WETH |
456,735.0415 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-21 |
0.0003 WETH |
157,003.3838 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-20 |
0.0003 WETH |
63,049.4783 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-19 |
0.0003 WETH |
76,242.2685 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-18 |
0.0003 WETH |
414,651.0768 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-17 |
0.0003 WETH |
349,076.1857 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-16 |
0.0003 WETH |
166,328.2865 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-15 |
0.0003 WETH |
789,993.7870 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-14 |
0.0004 WETH |
944,701.2371 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-10-13 |
0.0004 WETH |
218,517.8397 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-12 |
0.0004 WETH |
726,116.0602 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-11 |
0.0004 WETH |
250,203.5661 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-10 |
0.0004 WETH |
2,082,292.1425 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-10-09 |
0.0004 WETH |
990,305.1733 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |