Identifier on Uniswap: 0x1a57ec5459928389fbb5612ff2a5e0b534fd9e2e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
7.8219 USDT |
33,230.6360 MTLX |
7.9918 USDT |
7.6382 USDT |
7.6382 USDT |
8.2745 USDT |
| 2021-05-10 |
8.4015 USDT |
15,034.5250 MTLX |
8.5655 USDT |
8.0342 USDT |
8.0342 USDT |
8.0342 USDT |
| 2021-05-09 |
8.7810 USDT |
45,534.4654 MTLX |
8.9022 USDT |
8.4276 USDT |
8.4276 USDT |
8.5660 USDT |
| 2021-05-08 |
8.9962 USDT |
10,918.2364 MTLX |
8.9619 USDT |
8.9002 USDT |
8.9002 USDT |
8.9422 USDT |
| 2021-05-07 |
9.3260 USDT |
14,046.9638 MTLX |
9.4669 USDT |
9.2188 USDT |
9.2188 USDT |
9.3779 USDT |
| 2021-05-06 |
9.6774 USDT |
27,940.0585 MTLX |
9.5921 USDT |
9.3711 USDT |
9.3711 USDT |
9.3711 USDT |
| 2021-05-05 |
9.3693 USDT |
37,408.1541 MTLX |
9.1223 USDT |
9.0022 USDT |
9.0022 USDT |
9.6354 USDT |
| 2021-05-04 |
9.4187 USDT |
33,078.6555 MTLX |
9.6805 USDT |
9.0508 USDT |
9.0508 USDT |
9.1397 USDT |
| 2021-05-03 |
9.8503 USDT |
13,910.4548 MTLX |
9.7253 USDT |
9.7102 USDT |
9.7102 USDT |
9.8635 USDT |
| 2021-05-02 |
9.6681 USDT |
781.8357 MTLX |
9.6681 USDT |
9.6681 USDT |
9.6681 USDT |
9.6681 USDT |