Identifier on Uniswap: 0x1a57ec5459928389fbb5612ff2a5e0b534fd9e2e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
3.3270 USDT |
38,790.6358 MTLX |
3.2295 USDT |
3.2295 USDT |
3.2295 USDT |
3.2943 USDT |
| 2021-08-18 |
3.1607 USDT |
32,947.8271 MTLX |
3.0649 USDT |
3.0649 USDT |
3.0649 USDT |
3.2064 USDT |
| 2021-08-17 |
3.2514 USDT |
50,675.5858 MTLX |
3.1947 USDT |
3.1308 USDT |
3.1308 USDT |
3.1308 USDT |
| 2021-08-16 |
3.3603 USDT |
45,670.7849 MTLX |
3.3434 USDT |
3.2462 USDT |
3.2462 USDT |
3.2497 USDT |
| 2021-08-15 |
3.3090 USDT |
34,174.9405 MTLX |
3.2760 USDT |
3.2524 USDT |
3.2524 USDT |
3.2722 USDT |
| 2021-08-14 |
3.3474 USDT |
21,530.9573 MTLX |
3.3976 USDT |
3.2971 USDT |
3.2971 USDT |
3.2971 USDT |
| 2021-08-13 |
3.4275 USDT |
15,764.7148 MTLX |
3.3768 USDT |
3.3768 USDT |
3.3768 USDT |
3.4343 USDT |
| 2021-08-12 |
3.3553 USDT |
25,960.2574 MTLX |
3.4068 USDT |
3.2734 USDT |
3.2734 USDT |
3.3799 USDT |
| 2021-08-11 |
3.5385 USDT |
76,915.6792 MTLX |
3.4456 USDT |
3.4098 USDT |
3.4098 USDT |
3.5226 USDT |
| 2021-08-10 |
3.2537 USDT |
58,154.2447 MTLX |
3.1173 USDT |
3.1015 USDT |
3.1015 USDT |
3.3394 USDT |
| 2021-08-09 |
3.1498 USDT |
110,824.2751 MTLX |
3.0851 USDT |
3.0326 USDT |
3.0326 USDT |
3.1002 USDT |
| 2021-08-08 |
3.1026 USDT |
76,764.3330 MTLX |
3.1621 USDT |
3.0174 USDT |
3.0174 USDT |
3.0656 USDT |
| 2021-08-07 |
3.1286 USDT |
15,272.9151 MTLX |
3.0813 USDT |
3.0733 USDT |
3.0733 USDT |
3.0733 USDT |
| 2021-08-06 |
3.1108 USDT |
28,254.0086 MTLX |
3.0822 USDT |
3.0702 USDT |
3.0702 USDT |
3.1381 USDT |
| 2021-08-05 |
3.1071 USDT |
78,688.4369 MTLX |
3.0527 USDT |
3.0122 USDT |
3.0122 USDT |
3.0544 USDT |
| 2021-08-04 |
2.9665 USDT |
98,120.4980 MTLX |
2.9045 USDT |
2.8840 USDT |
2.8840 USDT |
3.0353 USDT |
| 2021-08-03 |
2.9827 USDT |
99,841.4438 MTLX |
2.9421 USDT |
2.9046 USDT |
2.9046 USDT |
2.9128 USDT |
| 2021-08-02 |
3.0092 USDT |
95,602.5620 MTLX |
2.9365 USDT |
2.9365 USDT |
2.9365 USDT |
2.9834 USDT |
| 2021-08-01 |
3.1216 USDT |
61,702.4277 MTLX |
3.0811 USDT |
3.0312 USDT |
3.0312 USDT |
3.0312 USDT |
| 2021-07-31 |
3.0673 USDT |
84,970.4811 MTLX |
3.0380 USDT |
2.9340 USDT |
2.9340 USDT |
3.1806 USDT |
| 2021-07-30 |
3.0044 USDT |
40,570.2040 MTLX |
3.1054 USDT |
2.8720 USDT |
2.8720 USDT |
2.9234 USDT |
| 2021-07-29 |
2.9832 USDT |
58,657.3773 MTLX |
2.9211 USDT |
2.8872 USDT |
2.8872 USDT |
3.0543 USDT |
| 2021-07-28 |
3.0325 USDT |
61,551.2134 MTLX |
3.0229 USDT |
2.9488 USDT |
2.9488 USDT |
2.9488 USDT |
| 2021-07-27 |
2.9815 USDT |
57,804.2651 MTLX |
2.8975 USDT |
2.8522 USDT |
2.8522 USDT |
3.0764 USDT |
| 2021-07-26 |
3.0827 USDT |
132,195.6179 MTLX |
3.0598 USDT |
2.9218 USDT |
2.9218 USDT |
2.9218 USDT |
| 2021-07-25 |
2.9702 USDT |
105,841.8987 MTLX |
2.9472 USDT |
2.8853 USDT |
2.8853 USDT |
3.0306 USDT |
| 2021-07-24 |
2.9794 USDT |
71,530.3642 MTLX |
2.9118 USDT |
2.8655 USDT |
2.8655 USDT |
2.8722 USDT |
| 2021-07-23 |
2.9005 USDT |
55,902.2283 MTLX |
2.9029 USDT |
2.8121 USDT |
2.8121 USDT |
2.8544 USDT |
| 2021-07-22 |
3.0728 USDT |
152,741.0582 MTLX |
3.1433 USDT |
2.8574 USDT |
2.8574 USDT |
2.8574 USDT |
| 2021-07-21 |
3.1941 USDT |
49,131.4070 MTLX |
3.1228 USDT |
3.1228 USDT |
3.1228 USDT |
3.1367 USDT |
| 2021-07-20 |
3.0662 USDT |
87,572.6980 MTLX |
3.0427 USDT |
2.9355 USDT |
2.9355 USDT |
3.1648 USDT |
| 2021-07-19 |
3.0645 USDT |
115,412.9849 MTLX |
3.1102 USDT |
2.9825 USDT |
2.9825 USDT |
2.9962 USDT |
| 2021-07-18 |
3.2390 USDT |
142,648.6258 MTLX |
3.1404 USDT |
3.1276 USDT |
3.1276 USDT |
3.1276 USDT |
| 2021-07-17 |
3.1179 USDT |
51,530.4009 MTLX |
3.0302 USDT |
3.0075 USDT |
3.0075 USDT |
3.1134 USDT |
| 2021-07-16 |
3.1573 USDT |
49,962.6314 MTLX |
3.2552 USDT |
3.0756 USDT |
3.0756 USDT |
3.0756 USDT |
| 2021-07-15 |
3.3391 USDT |
67,943.4515 MTLX |
3.4150 USDT |
3.2909 USDT |
3.2909 USDT |
3.3239 USDT |
| 2021-07-14 |
3.4183 USDT |
62,577.1016 MTLX |
3.3425 USDT |
3.2746 USDT |
3.2746 USDT |
3.3946 USDT |
| 2021-07-13 |
3.4633 USDT |
19,254.4344 MTLX |
3.4971 USDT |
3.3744 USDT |
3.3744 USDT |
3.3744 USDT |
| 2021-07-12 |
3.7031 USDT |
84,983.7857 MTLX |
3.8008 USDT |
3.5129 USDT |
3.5129 USDT |
3.5129 USDT |
| 2021-07-11 |
3.9784 USDT |
53,679.0098 MTLX |
3.8805 USDT |
3.8516 USDT |
3.8516 USDT |
3.9889 USDT |
| 2021-07-10 |
3.9480 USDT |
24,333.8079 MTLX |
3.9099 USDT |
3.8819 USDT |
3.8819 USDT |
3.9036 USDT |
| 2021-07-09 |
3.9347 USDT |
83,080.0706 MTLX |
3.8188 USDT |
3.7785 USDT |
3.7785 USDT |
3.8799 USDT |
| 2021-07-08 |
3.8836 USDT |
33,353.5011 MTLX |
3.9569 USDT |
3.8437 USDT |
3.8437 USDT |
3.8658 USDT |
| 2021-07-07 |
4.0999 USDT |
52,110.7831 MTLX |
4.0866 USDT |
4.0479 USDT |
4.0479 USDT |
4.1239 USDT |
| 2021-07-06 |
4.1201 USDT |
57,416.6480 MTLX |
4.1044 USDT |
3.9402 USDT |
3.9402 USDT |
3.9402 USDT |
| 2021-07-05 |
3.9997 USDT |
58,034.1698 MTLX |
4.1420 USDT |
3.8845 USDT |
3.8845 USDT |
4.0354 USDT |
| 2021-07-04 |
4.2511 USDT |
76,503.3338 MTLX |
4.1471 USDT |
4.1471 USDT |
4.1471 USDT |
4.2312 USDT |
| 2021-07-03 |
4.1883 USDT |
46,532.8038 MTLX |
4.0945 USDT |
4.0945 USDT |
4.0945 USDT |
4.1776 USDT |
| 2021-07-02 |
4.1542 USDT |
88,129.5139 MTLX |
4.0948 USDT |
3.9194 USDT |
3.9194 USDT |
4.1193 USDT |
| 2021-07-01 |
4.0723 USDT |
67,267.0907 MTLX |
4.1952 USDT |
3.9638 USDT |
3.9638 USDT |
4.0884 USDT |