Identifier on Uniswap: 0x1a57ec5459928389fbb5612ff2a5e0b534fd9e2e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
2.4711 USDT |
43,151.3502 MTLX |
2.3815 USDT |
2.3815 USDT |
2.3815 USDT |
2.4098 USDT |
| 2021-10-08 |
2.3122 USDT |
9,619.1625 MTLX |
2.2828 USDT |
2.2828 USDT |
2.2828 USDT |
2.3660 USDT |
| 2021-10-07 |
2.2583 USDT |
7,833.2574 MTLX |
2.2594 USDT |
2.2516 USDT |
2.2516 USDT |
2.2516 USDT |
| 2021-10-06 |
2.2770 USDT |
33,115.0917 MTLX |
2.3352 USDT |
2.2129 USDT |
2.2129 USDT |
2.2736 USDT |
| 2021-10-05 |
2.4057 USDT |
13,294.6587 MTLX |
2.4304 USDT |
2.3811 USDT |
2.3811 USDT |
2.3824 USDT |
| 2021-10-04 |
2.4349 USDT |
14,632.2053 MTLX |
2.4936 USDT |
2.3920 USDT |
2.3920 USDT |
2.3933 USDT |
| 2021-10-02 |
2.5072 USDT |
7,790.8725 MTLX |
2.4626 USDT |
2.4626 USDT |
2.4626 USDT |
2.5387 USDT |
| 2021-10-01 |
2.4221 USDT |
29,844.5297 MTLX |
2.3158 USDT |
2.3158 USDT |
2.3158 USDT |
2.4558 USDT |
| 2021-09-30 |
2.3331 USDT |
19,050.4815 MTLX |
2.2904 USDT |
2.2887 USDT |
2.2887 USDT |
2.2887 USDT |
| 2021-09-29 |
2.3645 USDT |
28,846.1092 MTLX |
2.3756 USDT |
2.2767 USDT |
2.2767 USDT |
2.2767 USDT |
| 2021-09-28 |
2.4374 USDT |
16,854.9864 MTLX |
2.4659 USDT |
2.4089 USDT |
2.4089 USDT |
2.4089 USDT |
| 2021-09-27 |
2.5690 USDT |
21,888.3265 MTLX |
2.5988 USDT |
2.5002 USDT |
2.5002 USDT |
2.5002 USDT |
| 2021-09-26 |
2.6385 USDT |
24,051.8480 MTLX |
2.6687 USDT |
2.5862 USDT |
2.5862 USDT |
2.6843 USDT |
| 2021-09-25 |
2.6343 USDT |
40,300.1752 MTLX |
2.6313 USDT |
2.5975 USDT |
2.5975 USDT |
2.6875 USDT |
| 2021-09-24 |
2.6470 USDT |
75,003.4020 MTLX |
2.7946 USDT |
2.5606 USDT |
2.5606 USDT |
2.5606 USDT |
| 2021-09-23 |
2.6718 USDT |
41,672.7419 MTLX |
2.6681 USDT |
2.5802 USDT |
2.5802 USDT |
2.7757 USDT |
| 2021-09-22 |
2.5125 USDT |
25,066.9741 MTLX |
2.4328 USDT |
2.4259 USDT |
2.4259 USDT |
2.5872 USDT |
| 2021-09-21 |
2.5154 USDT |
90,989.0995 MTLX |
2.5579 USDT |
2.4600 USDT |
2.4600 USDT |
2.4600 USDT |
| 2021-09-20 |
2.6623 USDT |
60,632.5714 MTLX |
2.7804 USDT |
2.5635 USDT |
2.5635 USDT |
2.6257 USDT |
| 2021-09-19 |
2.8810 USDT |
21,139.2696 MTLX |
2.9169 USDT |
2.8549 USDT |
2.8549 USDT |
2.8665 USDT |
| 2021-09-18 |
3.0099 USDT |
10,547.1830 MTLX |
3.0449 USDT |
2.9541 USDT |
2.9541 USDT |
2.9541 USDT |
| 2021-09-17 |
3.1060 USDT |
57,517.6412 MTLX |
3.2122 USDT |
2.9985 USDT |
2.9985 USDT |
3.0158 USDT |
| 2021-09-16 |
3.2746 USDT |
45,458.4841 MTLX |
3.2020 USDT |
3.2020 USDT |
3.2020 USDT |
3.2319 USDT |
| 2021-09-15 |
3.1452 USDT |
24,803.9035 MTLX |
3.1452 USDT |
3.0978 USDT |
3.0978 USDT |
3.2614 USDT |
| 2021-09-14 |
3.2421 USDT |
52,498.8023 MTLX |
3.2876 USDT |
3.1360 USDT |
3.1360 USDT |
3.1773 USDT |
| 2021-09-13 |
3.1478 USDT |
48,444.0300 MTLX |
3.1760 USDT |
3.0736 USDT |
3.0736 USDT |
3.1888 USDT |
| 2021-09-12 |
3.3184 USDT |
31,071.3223 MTLX |
3.3813 USDT |
3.2052 USDT |
3.2052 USDT |
3.2104 USDT |
| 2021-09-11 |
3.1812 USDT |
63,087.2282 MTLX |
3.0795 USDT |
3.0210 USDT |
3.0210 USDT |
3.3282 USDT |
| 2021-09-10 |
3.2613 USDT |
23,728.2333 MTLX |
3.3739 USDT |
3.1451 USDT |
3.1451 USDT |
3.1681 USDT |
| 2021-09-09 |
3.4051 USDT |
61,708.3704 MTLX |
3.3045 USDT |
3.2518 USDT |
3.2518 USDT |
3.4117 USDT |
| 2021-09-08 |
3.4836 USDT |
83,233.7704 MTLX |
3.4421 USDT |
3.2726 USDT |
3.2726 USDT |
3.3746 USDT |
| 2021-09-07 |
3.4688 USDT |
127,335.0759 MTLX |
3.2412 USDT |
3.2412 USDT |
3.2412 USDT |
3.5400 USDT |
| 2021-09-06 |
3.0184 USDT |
34,770.0949 MTLX |
2.9617 USDT |
2.9473 USDT |
2.9473 USDT |
3.1848 USDT |
| 2021-09-05 |
3.0316 USDT |
10,961.7350 MTLX |
3.0804 USDT |
3.0006 USDT |
3.0006 USDT |
3.0006 USDT |
| 2021-09-04 |
3.1851 USDT |
32,916.7179 MTLX |
3.2227 USDT |
3.1169 USDT |
3.1169 USDT |
3.1169 USDT |
| 2021-09-03 |
3.2456 USDT |
29,804.0372 MTLX |
3.1722 USDT |
3.1722 USDT |
3.1722 USDT |
3.2105 USDT |
| 2021-09-02 |
3.2206 USDT |
45,189.4713 MTLX |
3.3675 USDT |
3.1594 USDT |
3.1594 USDT |
3.1594 USDT |
| 2021-09-01 |
3.3308 USDT |
47,948.5654 MTLX |
3.2951 USDT |
3.2842 USDT |
3.2842 USDT |
3.3574 USDT |
| 2021-08-31 |
3.2004 USDT |
20,520.7105 MTLX |
3.1109 USDT |
3.1109 USDT |
3.1109 USDT |
3.2831 USDT |
| 2021-08-30 |
3.1332 USDT |
51,722.7706 MTLX |
3.1163 USDT |
3.0213 USDT |
3.0213 USDT |
3.1634 USDT |
| 2021-08-29 |
3.0439 USDT |
20,666.2862 MTLX |
2.9795 USDT |
2.9586 USDT |
2.9586 USDT |
3.0789 USDT |
| 2021-08-28 |
3.0467 USDT |
86,818.2460 MTLX |
3.0205 USDT |
2.9701 USDT |
2.9701 USDT |
3.0526 USDT |
| 2021-08-27 |
2.9563 USDT |
20,628.7396 MTLX |
2.9588 USDT |
2.9215 USDT |
2.9215 USDT |
2.9920 USDT |
| 2021-08-26 |
3.1167 USDT |
46,371.1667 MTLX |
3.2393 USDT |
2.9775 USDT |
2.9775 USDT |
2.9876 USDT |
| 2021-08-25 |
3.1728 USDT |
13,530.4984 MTLX |
3.1419 USDT |
3.1400 USDT |
3.1400 USDT |
3.2199 USDT |
| 2021-08-24 |
3.2105 USDT |
15,284.2279 MTLX |
3.2809 USDT |
3.1471 USDT |
3.1471 USDT |
3.1471 USDT |
| 2021-08-23 |
3.3679 USDT |
18,968.1639 MTLX |
3.3455 USDT |
3.3088 USDT |
3.3088 USDT |
3.3088 USDT |
| 2021-08-22 |
3.3103 USDT |
32,794.1074 MTLX |
3.4404 USDT |
3.2562 USDT |
3.2562 USDT |
3.2925 USDT |
| 2021-08-21 |
3.4563 USDT |
18,466.1080 MTLX |
3.4014 USDT |
3.4014 USDT |
3.4014 USDT |
3.4716 USDT |
| 2021-08-20 |
3.3848 USDT |
19,380.2265 MTLX |
3.3424 USDT |
3.3424 USDT |
3.3424 USDT |
3.4228 USDT |