Identifier on Uniswap: 0x1a57ec5459928389fbb5612ff2a5e0b534fd9e2e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
4.1784 USDT |
27,419.1619 MTLX |
4.2449 USDT |
4.0829 USDT |
4.0829 USDT |
4.2297 USDT |
| 2021-06-29 |
4.3260 USDT |
71,923.3389 MTLX |
4.1302 USDT |
4.1302 USDT |
4.1302 USDT |
4.2664 USDT |
| 2021-06-28 |
4.0976 USDT |
64,044.1057 MTLX |
3.9320 USDT |
3.9320 USDT |
3.9320 USDT |
4.1008 USDT |
| 2021-06-27 |
3.8901 USDT |
25,525.7981 MTLX |
3.9018 USDT |
3.8156 USDT |
3.8156 USDT |
3.8256 USDT |
| 2021-06-26 |
3.8643 USDT |
50,404.2415 MTLX |
3.9010 USDT |
3.7794 USDT |
3.7794 USDT |
3.8393 USDT |
| 2021-06-25 |
3.9887 USDT |
85,166.7027 MTLX |
4.1484 USDT |
3.8567 USDT |
3.8567 USDT |
3.8923 USDT |
| 2021-06-24 |
4.1152 USDT |
26,223.7281 MTLX |
4.0436 USDT |
3.9884 USDT |
3.9884 USDT |
4.1063 USDT |
| 2021-06-23 |
4.0046 USDT |
76,196.6296 MTLX |
3.8595 USDT |
3.8595 USDT |
3.8595 USDT |
3.9893 USDT |
| 2021-06-22 |
3.8900 USDT |
66,299.5636 MTLX |
3.9498 USDT |
3.6690 USDT |
3.6690 USDT |
3.8928 USDT |
| 2021-06-21 |
4.3308 USDT |
52,917.7970 MTLX |
4.6855 USDT |
4.0627 USDT |
4.0627 USDT |
4.0627 USDT |
| 2021-06-20 |
4.8439 USDT |
106,062.5820 MTLX |
4.6822 USDT |
4.5407 USDT |
4.5407 USDT |
4.7029 USDT |
| 2021-06-19 |
4.8201 USDT |
23,027.4441 MTLX |
4.8717 USDT |
4.7599 USDT |
4.7599 USDT |
4.7794 USDT |
| 2021-06-18 |
4.9561 USDT |
61,073.4625 MTLX |
5.0687 USDT |
4.7964 USDT |
4.7964 USDT |
4.8143 USDT |
| 2021-06-17 |
5.1948 USDT |
61,930.0429 MTLX |
4.9614 USDT |
4.9614 USDT |
4.9614 USDT |
5.1042 USDT |
| 2021-06-16 |
5.0994 USDT |
42,069.7936 MTLX |
5.0579 USDT |
4.9784 USDT |
4.9784 USDT |
4.9821 USDT |
| 2021-06-15 |
5.1424 USDT |
50,513.6225 MTLX |
5.1024 USDT |
5.0277 USDT |
5.0277 USDT |
5.0277 USDT |
| 2021-06-14 |
5.0080 USDT |
19,375.6490 MTLX |
4.9528 USDT |
4.9528 USDT |
4.9528 USDT |
5.0772 USDT |
| 2021-06-13 |
4.8807 USDT |
33,520.1947 MTLX |
4.8141 USDT |
4.7711 USDT |
4.7711 USDT |
4.9966 USDT |
| 2021-06-12 |
4.8629 USDT |
24,688.0363 MTLX |
4.9224 USDT |
4.8024 USDT |
4.8024 USDT |
4.8886 USDT |
| 2021-06-11 |
5.1339 USDT |
24,644.4501 MTLX |
5.1501 USDT |
4.9515 USDT |
4.9515 USDT |
4.9515 USDT |
| 2021-06-10 |
5.4299 USDT |
57,581.2473 MTLX |
5.3572 USDT |
5.1533 USDT |
5.1533 USDT |
5.1985 USDT |
| 2021-06-09 |
5.2713 USDT |
78,091.2340 MTLX |
5.2529 USDT |
5.0759 USDT |
5.0759 USDT |
5.3502 USDT |
| 2021-06-08 |
5.0496 USDT |
107,122.2170 MTLX |
5.2726 USDT |
4.9319 USDT |
4.9319 USDT |
5.2472 USDT |
| 2021-06-07 |
5.8879 USDT |
168,562.7169 MTLX |
5.7232 USDT |
5.3062 USDT |
5.3062 USDT |
5.3062 USDT |
| 2021-06-06 |
5.7003 USDT |
196,485.8372 MTLX |
4.9873 USDT |
4.9873 USDT |
4.9873 USDT |
5.6824 USDT |
| 2021-06-05 |
5.1755 USDT |
65,465.9187 MTLX |
5.0714 USDT |
4.9674 USDT |
4.9674 USDT |
4.9674 USDT |
| 2021-06-04 |
4.8297 USDT |
65,223.0696 MTLX |
4.9868 USDT |
4.6766 USDT |
4.6766 USDT |
5.0020 USDT |
| 2021-06-03 |
4.9017 USDT |
37,184.2253 MTLX |
4.7270 USDT |
4.6907 USDT |
4.6907 USDT |
5.0847 USDT |
| 2021-06-02 |
4.5690 USDT |
21,681.1758 MTLX |
4.4599 USDT |
4.4286 USDT |
4.4286 USDT |
4.6769 USDT |
| 2021-06-01 |
4.6235 USDT |
72,395.8896 MTLX |
4.6643 USDT |
4.4592 USDT |
4.4592 USDT |
4.7192 USDT |
| 2021-05-31 |
4.4113 USDT |
105,865.3763 MTLX |
4.1087 USDT |
4.0237 USDT |
4.0237 USDT |
4.6116 USDT |
| 2021-05-30 |
4.0598 USDT |
38,994.1451 MTLX |
3.9019 USDT |
3.8762 USDT |
3.8762 USDT |
4.1677 USDT |
| 2021-05-29 |
4.1582 USDT |
48,915.3965 MTLX |
4.3776 USDT |
3.8991 USDT |
3.8991 USDT |
3.9683 USDT |
| 2021-05-28 |
4.0841 USDT |
86,442.0468 MTLX |
4.2667 USDT |
3.9009 USDT |
3.9009 USDT |
4.0682 USDT |
| 2021-05-27 |
4.4078 USDT |
41,673.7039 MTLX |
4.4840 USDT |
4.2520 USDT |
4.2520 USDT |
4.2834 USDT |
| 2021-05-26 |
4.4330 USDT |
43,864.2200 MTLX |
4.2398 USDT |
4.2398 USDT |
4.2398 USDT |
4.5484 USDT |
| 2021-05-25 |
4.2132 USDT |
99,768.3895 MTLX |
4.6583 USDT |
4.0635 USDT |
4.0635 USDT |
4.2188 USDT |
| 2021-05-24 |
4.2545 USDT |
56,669.9375 MTLX |
3.9361 USDT |
3.9361 USDT |
3.9361 USDT |
4.5980 USDT |
| 2021-05-23 |
4.0005 USDT |
77,340.0822 MTLX |
4.3850 USDT |
3.7305 USDT |
3.7305 USDT |
3.8911 USDT |
| 2021-05-22 |
4.5248 USDT |
39,424.4927 MTLX |
4.7137 USDT |
4.4079 USDT |
4.4079 USDT |
4.4638 USDT |
| 2021-05-21 |
5.0640 USDT |
55,189.0460 MTLX |
5.5326 USDT |
4.6184 USDT |
4.6184 USDT |
4.7237 USDT |
| 2021-05-20 |
5.4495 USDT |
51,777.6715 MTLX |
5.1429 USDT |
5.0670 USDT |
5.0670 USDT |
5.4895 USDT |
| 2021-05-19 |
5.8962 USDT |
85,500.3808 MTLX |
7.1656 USDT |
5.4275 USDT |
5.4275 USDT |
5.4724 USDT |
| 2021-05-18 |
6.8992 USDT |
63,512.5620 MTLX |
6.9280 USDT |
6.7472 USDT |
6.7472 USDT |
7.1856 USDT |
| 2021-05-17 |
7.0472 USDT |
27,276.7213 MTLX |
7.2182 USDT |
6.8665 USDT |
6.8665 USDT |
6.9860 USDT |
| 2021-05-16 |
7.5989 USDT |
48,724.3341 MTLX |
7.1798 USDT |
7.0580 USDT |
7.0580 USDT |
7.0580 USDT |
| 2021-05-15 |
7.0531 USDT |
25,783.4814 MTLX |
7.2643 USDT |
6.7945 USDT |
6.7945 USDT |
7.2405 USDT |
| 2021-05-14 |
7.2033 USDT |
13,342.7991 MTLX |
7.0612 USDT |
7.0612 USDT |
7.0612 USDT |
7.3013 USDT |
| 2021-05-13 |
7.0552 USDT |
83,761.4481 MTLX |
7.5231 USDT |
6.7577 USDT |
6.7577 USDT |
7.0273 USDT |
| 2021-05-12 |
8.0577 USDT |
15,939.2289 MTLX |
8.4138 USDT |
7.7404 USDT |
7.7404 USDT |
7.7404 USDT |