Crypto exchange Uniswap

Market Polygon (MATIC) / WETH (WETH)

Identifier on Uniswap: 0x819f3450da6f110ba6ea52195b3beafa246062de
12...101112131415
Date Price Volume Open Low High Close
2021-09-29 0.0004 WETH 204,655.3079 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-28 0.0004 WETH 177,162.3792 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-27 0.0004 WETH 345,274.1864 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-26 0.0004 WETH 634,089.7502 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-25 0.0004 WETH 122,477.1564 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-24 0.0005 WETH 1,392,752.3712 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-23 0.0004 WETH 304,791.1097 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-22 0.0004 WETH 1,051,766.4097 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-21 0.0004 WETH 334,515.5574 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-20 0.0004 WETH 217,657.5029 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-19 0.0004 WETH 127,097.6659 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-18 0.0004 WETH 385,062.3923 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-17 0.0004 WETH 461,483.4108 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-16 0.0004 WETH 790,779.6375 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-15 0.0004 WETH 459,153.3774 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-14 0.0004 WETH 409,501.9707 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-13 0.0004 WETH 372,947.6779 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-12 0.0004 WETH 416,903.1231 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-11 0.0004 WETH 199,710.5328 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-10 0.0004 WETH 615,000.9978 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-09 0.0004 WETH 513,615.7773 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-08 0.0004 WETH 945,054.5904 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-07 0.0004 WETH 848,295.3519 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-06 0.0004 WETH 545,837.0526 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-05 0.0005 WETH 968,829.1114 MATIC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-04 0.0004 WETH 700,891.6357 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-03 0.0004 WETH 272,995.6527 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-02 0.0004 WETH 464,860.5469 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-01 0.0004 WETH 1,068,459.0295 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-31 0.0003 WETH 1,483,608.1842 MATIC 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-08-30 0.0004 WETH 326,057.3705 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-29 0.0004 WETH 262,653.1598 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-28 0.0005 WETH 443,756.5928 MATIC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-27 0.0005 WETH 229,293.6093 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-26 0.0005 WETH 443,414.0720 MATIC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-25 0.0005 WETH 326,119.8690 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-24 0.0005 WETH 382,187.0890 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-23 0.0005 WETH 360,442.5842 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-22 0.0005 WETH 212,317.6731 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-21 0.0005 WETH 494,202.0961 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-20 0.0006 WETH 1,139,176.8166 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-19 0.0005 WETH 629,405.4632 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-18 0.0004 WETH 401,766.9257 MATIC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-17 0.0005 WETH 375,468.5371 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-16 0.0005 WETH 751,364.8733 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-15 0.0004 WETH 295,651.2454 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-14 0.0005 WETH 920,792.9343 MATIC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-13 0.0004 WETH 418,809.7872 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-12 0.0004 WETH 697,839.5187 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-11 0.0004 WETH 1,068,126.2120 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
12...101112131415