Crypto exchange Uniswap

Market Polygon (MATIC) / WETH (WETH)

Identifier on Uniswap: 0x819f3450da6f110ba6ea52195b3beafa246062de
12...1112131415
Date Price Volume Open Low High Close
2021-08-10 0.0004 WETH 373,230.4887 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-09 0.0004 WETH 341,835.5427 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-08 0.0004 WETH 294,206.1506 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-07 0.0004 WETH 423,700.9150 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-06 0.0004 WETH 252,960.6780 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-05 0.0004 WETH 548,324.5050 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-04 0.0004 WETH 182,689.9928 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-03 0.0004 WETH 150,259.7875 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-02 0.0004 WETH 255,750.8955 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-01 0.0004 WETH 1,248,287.0059 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-31 0.0004 WETH 401,156.1503 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-30 0.0004 WETH 776,820.0152 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-29 0.0004 WETH 298,664.2230 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-28 0.0004 WETH 319,977.3474 MATIC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-27 0.0004 WETH 584,544.6158 MATIC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-26 0.0005 WETH 1,455,092.8170 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-07-25 0.0004 WETH 434,175.0957 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-24 0.0004 WETH 591,474.5302 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-23 0.0004 WETH 813,990.8476 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-22 0.0004 WETH 897,416.5155 MATIC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-21 0.0004 WETH 1,985,833.8731 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-20 0.0004 WETH 1,333,721.9752 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-19 0.0004 WETH 432,631.0433 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-18 0.0004 WETH 498,934.8189 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-17 0.0004 WETH 830,500.4091 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-16 0.0004 WETH 366,305.4977 MATIC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-15 0.0005 WETH 487,375.3794 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-14 0.0005 WETH 759,645.2583 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-13 0.0005 WETH 329,846.1307 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-12 0.0005 WETH 998,533.1591 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-11 0.0005 WETH 243,600.0576 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-10 0.0005 WETH 277,428.1898 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-09 0.0005 WETH 364,444.1744 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-08 0.0005 WETH 653,437.9914 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-07 0.0005 WETH 850,836.4638 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-06 0.0005 WETH 543,353.6875 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-05 0.0005 WETH 338,752.0384 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-04 0.0005 WETH 1,226,126.6599 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-03 0.0005 WETH 279,311.7943 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-02 0.0005 WETH 304,843.0827 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-01 0.0005 WETH 974,237.2443 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-30 0.0005 WETH 386,195.0991 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-29 0.0005 WETH 1,241,523.4873 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-28 0.0005 WETH 807,622.2366 MATIC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-27 0.0006 WETH 573,268.1293 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-26 0.0006 WETH 742,591.7354 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-25 0.0006 WETH 539,618.0806 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-24 0.0006 WETH 609,953.6503 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-23 0.0006 WETH 1,488,682.9643 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-22 0.0006 WETH 3,553,190.5188 MATIC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
12...1112131415