Crypto exchange Uniswap

Market Polygon (MATIC) / WETH (WETH)

Identifier on Uniswap: 0x819f3450da6f110ba6ea52195b3beafa246062de
12
Date Price Volume Open Low High Close
2021-07-23 0.0004 WETH 625,345.2132 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-22 0.0004 WETH 897,416.5155 MATIC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-21 0.0004 WETH 1,985,833.8731 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-20 0.0004 WETH 1,333,721.9752 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-19 0.0004 WETH 432,631.0433 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-18 0.0004 WETH 498,934.8189 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-17 0.0004 WETH 830,500.4091 MATIC 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-16 0.0004 WETH 366,305.4977 MATIC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-15 0.0005 WETH 487,375.3794 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-14 0.0005 WETH 759,645.2583 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-13 0.0005 WETH 329,846.1307 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-12 0.0005 WETH 998,533.1591 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-11 0.0005 WETH 243,600.0576 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-10 0.0005 WETH 277,428.1898 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-09 0.0005 WETH 364,444.1744 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-08 0.0005 WETH 653,437.9914 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-07 0.0005 WETH 850,836.4638 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-06 0.0005 WETH 543,353.6875 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-05 0.0005 WETH 338,752.0384 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-04 0.0005 WETH 1,226,126.6599 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-03 0.0005 WETH 279,311.7943 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-02 0.0005 WETH 304,843.0827 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-01 0.0005 WETH 974,237.2443 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-30 0.0005 WETH 386,195.0991 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-29 0.0005 WETH 1,241,523.4873 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-28 0.0005 WETH 807,622.2366 MATIC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-27 0.0006 WETH 573,268.1293 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-26 0.0006 WETH 742,591.7354 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-25 0.0006 WETH 539,618.0806 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-24 0.0006 WETH 609,953.6503 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-23 0.0006 WETH 1,488,682.9643 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-22 0.0006 WETH 3,553,190.5188 MATIC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-21 0.0006 WETH 912,736.4923 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-20 0.0006 WETH 537,137.5398 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-19 0.0006 WETH 908,451.9415 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-18 0.0007 WETH 1,754,691.8739 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-17 0.0006 WETH 708,201.7357 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-16 0.0006 WETH 890,106.4374 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-15 0.0006 WETH 2,303,953.7841 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-14 0.0006 WETH 1,077,565.3866 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-13 0.0006 WETH 1,786,530.9650 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-12 0.0005 WETH 1,690,771.1256 MATIC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-11 0.0006 WETH 1,172,785.6549 MATIC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-10 0.0006 WETH 906,003.3123 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-09 0.0006 WETH 1,492,414.5018 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-08 0.0006 WETH 1,936,597.9527 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-07 0.0006 WETH 1,236,798.2172 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-06 0.0006 WETH 1,790,189.6181 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-05 0.0006 WETH 883,076.6274 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-04 0.0006 WETH 2,833,453.7851 MATIC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
12