Crypto exchange Uniswap

Market Mask Network (MASK) / USD Coin (USDC)

Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
123...1112
Date Price Volume Open Low High Close
2024-03-28 5.2311 USDC 18,946.7745 MASK 5.0965 USDC 5.0965 USDC 5.0965 USDC 5.2803 USDC
2024-03-27 5.0931 USDC 16,858.3437 MASK 5.2598 USDC 4.9846 USDC 4.9846 USDC 5.0448 USDC
2024-03-26 5.1444 USDC 22,190.8117 MASK 4.9731 USDC 4.9731 USDC 4.9731 USDC 5.2367 USDC
2024-03-25 4.7974 USDC 8,788.7477 MASK 4.7712 USDC 4.7473 USDC 4.7473 USDC 4.8692 USDC
2024-03-24 4.7058 USDC 15,934.5373 MASK 4.7270 USDC 4.6314 USDC 4.6314 USDC 4.7389 USDC
2024-03-23 4.6748 USDC 18,105.3572 MASK 4.4752 USDC 4.4752 USDC 4.4752 USDC 4.7157 USDC
2024-03-22 4.5817 USDC 24,249.2061 MASK 4.5990 USDC 4.4198 USDC 4.4198 USDC 4.4537 USDC
2024-03-21 4.5068 USDC 14,687.1671 MASK 4.5183 USDC 4.4020 USDC 4.4020 USDC 4.5566 USDC
2024-03-20 4.1612 USDC 34,966.1681 MASK 4.1683 USDC 4.0186 USDC 4.0186 USDC 4.4291 USDC
2024-03-19 4.4172 USDC 72,328.9891 MASK 4.7967 USDC 4.2442 USDC 4.2442 USDC 4.2488 USDC
2024-03-18 5.0822 USDC 87,424.1612 MASK 4.5580 USDC 4.5580 USDC 4.5580 USDC 5.0170 USDC
2024-03-17 4.3782 USDC 38,055.7709 MASK 4.2377 USDC 4.1049 USDC 4.1049 USDC 4.6253 USDC
2024-03-16 4.3644 USDC 26,090.9399 MASK 4.5254 USDC 4.1990 USDC 4.1990 USDC 4.1990 USDC
2024-03-15 4.5526 USDC 53,388.0152 MASK 4.9514 USDC 4.3735 USDC 4.3735 USDC 4.5192 USDC
2024-03-14 4.9950 USDC 20,800.1151 MASK 5.0889 USDC 4.7635 USDC 4.7635 USDC 4.8407 USDC
2024-03-13 5.1072 USDC 7,867.8737 MASK 5.0447 USDC 5.0447 USDC 5.0447 USDC 5.1229 USDC
2024-03-12 4.9008 USDC 15,878.8731 MASK 5.0978 USDC 4.8215 USDC 4.8215 USDC 4.9363 USDC
2024-03-11 5.0435 USDC 15,955.7418 MASK 4.9946 USDC 4.9521 USDC 4.9521 USDC 5.0919 USDC
2024-03-10 4.9943 USDC 51,924.3801 MASK 5.2822 USDC 4.8910 USDC 4.8910 USDC 4.9978 USDC
2024-03-09 5.0427 USDC 10,907.7071 MASK 4.8357 USDC 4.8357 USDC 4.8357 USDC 5.1435 USDC
2024-03-08 4.7974 USDC 12,488.6158 MASK 4.9717 USDC 4.7045 USDC 4.7045 USDC 4.7504 USDC
2024-03-07 4.8119 USDC 15,064.5656 MASK 4.8325 USDC 4.7686 USDC 4.7686 USDC 4.8788 USDC
2024-03-06 4.5142 USDC 19,865.6741 MASK 4.3321 USDC 4.2889 USDC 4.2889 USDC 4.5800 USDC
2024-03-05 4.4703 USDC 81,334.0622 MASK 4.7012 USDC 4.2244 USDC 4.2244 USDC 4.2941 USDC
2024-03-04 4.7260 USDC 16,418.6352 MASK 4.7550 USDC 4.6209 USDC 4.6209 USDC 4.6750 USDC
2024-03-03 4.7273 USDC 37,424.6006 MASK 4.9358 USDC 4.5547 USDC 4.5547 USDC 4.9149 USDC
2024-03-02 4.7784 USDC 13,550.0677 MASK 4.7900 USDC 4.7385 USDC 4.7385 USDC 4.8408 USDC
2024-03-01 4.5965 USDC 17,479.3675 MASK 4.5384 USDC 4.5384 USDC 4.5384 USDC 4.6956 USDC
2024-02-29 4.7147 USDC 20,679.5516 MASK 4.5941 USDC 4.5667 USDC 4.5667 USDC 4.5667 USDC
2024-02-28 4.5830 USDC 45,932.2686 MASK 4.3872 USDC 4.3748 USDC 4.3748 USDC 4.6250 USDC
2023-05-21 4.6206 USDC 5,130.4099 MASK 4.5613 USDC 4.5613 USDC 4.5613 USDC 4.6554 USDC
2023-05-20 4.5253 USDC 11,048.4667 MASK 4.4244 USDC 4.4227 USDC 4.4227 USDC 4.5637 USDC
2023-05-19 4.8812 USDC 51,475.3732 MASK 4.6965 USDC 4.4663 USDC 4.4663 USDC 4.4746 USDC
2023-05-18 4.3740 USDC 13,161.5444 MASK 4.2143 USDC 4.2143 USDC 4.2143 USDC 4.4909 USDC
2023-05-17 4.1056 USDC 18,032.5119 MASK 4.0101 USDC 4.0101 USDC 4.0101 USDC 4.1913 USDC
2023-05-12 3.6212 USDC 11,948.1195 MASK 3.6587 USDC 3.5613 USDC 3.5613 USDC 3.6023 USDC
2023-05-11 3.7459 USDC 18,877.4510 MASK 3.9712 USDC 3.6628 USDC 3.6628 USDC 3.6790 USDC
2023-05-10 3.9659 USDC 23,505.0849 MASK 3.8770 USDC 3.8206 USDC 3.8206 USDC 4.0193 USDC
2023-05-09 3.8274 USDC 9,273.4311 MASK 3.8821 USDC 3.7772 USDC 3.7772 USDC 3.8332 USDC
2023-05-08 3.9997 USDC 24,687.3926 MASK 4.1605 USDC 3.7722 USDC 3.7722 USDC 3.8120 USDC
2023-05-07 4.2288 USDC 12,881.4512 MASK 4.2587 USDC 4.1950 USDC 4.1950 USDC 4.3263 USDC
2023-05-06 4.3479 USDC 5,217.3847 MASK 4.4875 USDC 4.2709 USDC 4.2709 USDC 4.2709 USDC
2023-05-05 4.4644 USDC 2,063.5664 MASK 4.4497 USDC 4.4293 USDC 4.4293 USDC 4.4799 USDC
2023-05-04 4.5019 USDC 7,517.3792 MASK 4.6271 USDC 4.4261 USDC 4.4261 USDC 4.4261 USDC
2023-05-03 4.4984 USDC 6,894.8825 MASK 4.4667 USDC 4.4075 USDC 4.4075 USDC 4.6468 USDC
2023-05-02 4.4418 USDC 4,630.9425 MASK 4.3958 USDC 4.3931 USDC 4.3931 USDC 4.4698 USDC
2023-05-01 4.4511 USDC 9,014.0269 MASK 4.5308 USDC 4.3080 USDC 4.3080 USDC 4.3446 USDC
2023-04-30 4.6279 USDC 7,941.9454 MASK 4.6520 USDC 4.5512 USDC 4.5512 USDC 4.5766 USDC
2023-04-29 4.6125 USDC 16,467.7873 MASK 4.7061 USDC 4.6061 USDC 4.6061 USDC 4.6061 USDC
2023-04-28 4.6903 USDC 5,904.9466 MASK 4.7607 USDC 4.6266 USDC 4.6266 USDC 4.6683 USDC
123...1112