Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
6.0278 USDC |
24,485.1646 MASK |
6.0893 USDC |
5.9056 USDC |
5.9056 USDC |
5.9609 USDC |
| 2023-03-26 |
5.8445 USDC |
47,630.7229 MASK |
5.3913 USDC |
5.3913 USDC |
5.3913 USDC |
6.1238 USDC |
| 2023-03-25 |
5.5407 USDC |
30,944.5840 MASK |
5.7718 USDC |
5.4123 USDC |
5.4123 USDC |
5.4396 USDC |
| 2023-03-24 |
6.1398 USDC |
53,024.8631 MASK |
6.2561 USDC |
5.7908 USDC |
5.7908 USDC |
5.8609 USDC |
| 2023-03-23 |
5.4907 USDC |
95,809.9241 MASK |
5.2343 USDC |
5.1464 USDC |
5.1464 USDC |
6.1427 USDC |
| 2023-03-22 |
5.1262 USDC |
55,155.0274 MASK |
5.2135 USDC |
4.9419 USDC |
4.9419 USDC |
5.0099 USDC |
| 2023-03-21 |
5.4498 USDC |
56,980.5374 MASK |
5.6026 USDC |
5.2702 USDC |
5.2702 USDC |
5.3595 USDC |
| 2023-03-20 |
5.8240 USDC |
73,539.0569 MASK |
6.0021 USDC |
5.5641 USDC |
5.5641 USDC |
5.7412 USDC |
| 2023-03-19 |
6.2056 USDC |
117,936.2218 MASK |
6.5302 USDC |
5.8259 USDC |
5.8259 USDC |
5.9562 USDC |
| 2023-03-18 |
5.9804 USDC |
142,776.0379 MASK |
5.3609 USDC |
5.3609 USDC |
5.3609 USDC |
5.9560 USDC |
| 2023-03-17 |
4.3837 USDC |
111,054.1788 MASK |
3.9474 USDC |
3.9474 USDC |
3.9474 USDC |
4.8181 USDC |
| 2023-03-16 |
3.9445 USDC |
106,380.8653 MASK |
3.8852 USDC |
3.7769 USDC |
3.7769 USDC |
3.9619 USDC |
| 2023-03-15 |
3.8100 USDC |
276,070.0952 MASK |
3.4525 USDC |
3.4171 USDC |
3.4171 USDC |
3.8144 USDC |
| 2023-03-14 |
3.4434 USDC |
71,944.5670 MASK |
3.2717 USDC |
3.1540 USDC |
3.1540 USDC |
3.4859 USDC |
| 2023-03-13 |
3.2137 USDC |
59,421.1085 MASK |
3.2474 USDC |
3.0309 USDC |
3.0309 USDC |
3.3028 USDC |
| 2023-03-12 |
3.0124 USDC |
56,902.8114 MASK |
2.9242 USDC |
2.8643 USDC |
2.8643 USDC |
3.1156 USDC |
| 2023-03-11 |
3.0123 USDC |
66,074.9891 MASK |
2.9163 USDC |
2.8997 USDC |
2.8997 USDC |
2.9224 USDC |
| 2023-03-10 |
2.7926 USDC |
54,576.7176 MASK |
2.8838 USDC |
2.6852 USDC |
2.6852 USDC |
2.8588 USDC |
| 2023-03-09 |
3.1983 USDC |
48,633.7032 MASK |
3.3514 USDC |
2.9199 USDC |
2.9199 USDC |
2.9199 USDC |
| 2023-03-08 |
3.6331 USDC |
24,764.0346 MASK |
3.8063 USDC |
3.3614 USDC |
3.3614 USDC |
3.3614 USDC |
| 2023-03-07 |
4.0322 USDC |
136,320.0146 MASK |
4.1138 USDC |
3.6816 USDC |
3.6816 USDC |
3.6816 USDC |
| 2023-03-06 |
3.4434 USDC |
29,138.8083 MASK |
3.3183 USDC |
3.2434 USDC |
3.2434 USDC |
3.6242 USDC |
| 2023-03-05 |
3.2989 USDC |
17,448.6916 MASK |
3.2647 USDC |
3.2496 USDC |
3.2496 USDC |
3.2935 USDC |
| 2023-03-04 |
3.3867 USDC |
50,372.9899 MASK |
3.4559 USDC |
3.1383 USDC |
3.1383 USDC |
3.1756 USDC |
| 2023-03-03 |
3.4920 USDC |
112,862.3770 MASK |
3.7502 USDC |
3.3889 USDC |
3.3889 USDC |
3.4004 USDC |
| 2023-03-02 |
3.7773 USDC |
28,348.4583 MASK |
4.0892 USDC |
3.6726 USDC |
3.6726 USDC |
3.7779 USDC |
| 2023-03-01 |
4.0610 USDC |
60,966.0640 MASK |
3.8736 USDC |
3.8736 USDC |
3.8736 USDC |
4.1134 USDC |
| 2023-02-28 |
3.8843 USDC |
25,627.7420 MASK |
3.8698 USDC |
3.8001 USDC |
3.8001 USDC |
3.8230 USDC |
| 2023-02-27 |
3.8070 USDC |
15,954.8252 MASK |
3.8428 USDC |
3.7271 USDC |
3.7271 USDC |
3.7444 USDC |
| 2023-02-26 |
3.7393 USDC |
69,845.3509 MASK |
3.5970 USDC |
3.5970 USDC |
3.5970 USDC |
3.8612 USDC |
| 2023-02-25 |
3.5888 USDC |
21,900.4780 MASK |
3.6798 USDC |
3.4693 USDC |
3.4693 USDC |
3.5872 USDC |
| 2023-02-24 |
3.7415 USDC |
32,840.2961 MASK |
3.9063 USDC |
3.6168 USDC |
3.6168 USDC |
3.6351 USDC |
| 2023-02-23 |
3.8810 USDC |
18,283.1990 MASK |
3.8503 USDC |
3.7932 USDC |
3.7932 USDC |
3.8942 USDC |
| 2023-02-22 |
3.7992 USDC |
48,845.7591 MASK |
3.9360 USDC |
3.7465 USDC |
3.7465 USDC |
3.8260 USDC |
| 2023-02-21 |
3.9791 USDC |
88,733.2239 MASK |
4.1516 USDC |
3.6871 USDC |
3.6871 USDC |
3.6871 USDC |
| 2023-02-20 |
4.1518 USDC |
18,376.0167 MASK |
4.1884 USDC |
4.0991 USDC |
4.0991 USDC |
4.1233 USDC |
| 2023-02-19 |
4.1661 USDC |
29,282.0690 MASK |
4.0882 USDC |
4.0245 USDC |
4.0245 USDC |
4.1461 USDC |
| 2023-02-18 |
4.1518 USDC |
28,184.8148 MASK |
4.0929 USDC |
4.0461 USDC |
4.0461 USDC |
4.0794 USDC |
| 2023-02-17 |
3.9897 USDC |
41,870.0542 MASK |
3.9560 USDC |
3.8672 USDC |
3.8672 USDC |
4.0225 USDC |
| 2023-02-16 |
4.2500 USDC |
58,289.9002 MASK |
4.1047 USDC |
4.0488 USDC |
4.0488 USDC |
4.0488 USDC |
| 2023-02-15 |
4.3244 USDC |
76,776.3163 MASK |
3.6373 USDC |
3.6373 USDC |
3.6373 USDC |
4.7222 USDC |
| 2023-02-14 |
3.5330 USDC |
67,523.4612 MASK |
3.3797 USDC |
3.3363 USDC |
3.3363 USDC |
3.6468 USDC |
| 2023-02-13 |
3.4856 USDC |
33,044.3447 MASK |
3.5862 USDC |
3.2717 USDC |
3.2717 USDC |
3.3474 USDC |
| 2023-02-12 |
3.7492 USDC |
82,819.4653 MASK |
3.7385 USDC |
3.5879 USDC |
3.5879 USDC |
3.5924 USDC |
| 2023-02-11 |
3.6163 USDC |
30,599.3622 MASK |
3.6018 USDC |
3.5216 USDC |
3.5216 USDC |
3.7338 USDC |
| 2023-02-10 |
3.5306 USDC |
49,826.4416 MASK |
3.4883 USDC |
3.4166 USDC |
3.4166 USDC |
3.6288 USDC |
| 2023-02-09 |
3.9052 USDC |
63,133.9473 MASK |
4.1215 USDC |
3.4482 USDC |
3.4482 USDC |
3.4482 USDC |
| 2023-02-08 |
4.5280 USDC |
71,881.5305 MASK |
4.4848 USDC |
4.1191 USDC |
4.1191 USDC |
4.1426 USDC |
| 2023-02-07 |
4.2908 USDC |
29,073.7348 MASK |
4.2676 USDC |
4.2188 USDC |
4.2188 USDC |
4.4480 USDC |
| 2023-02-06 |
4.4527 USDC |
27,166.2380 MASK |
4.6063 USDC |
4.2527 USDC |
4.2527 USDC |
4.2527 USDC |