Crypto exchange Uniswap

Market ChainLink (LINK) / Strong (STRONG)

Identifier on Uniswap: 0x8616e439239bf0c116f430f399502e706dc8b7fb
Date Price Volume Open Low High Close
2021-10-18 0.0404 STRONG 414.3920 LINK 0.0405 STRONG 0.0402 STRONG 0.0402 STRONG 0.0402 STRONG
2021-10-17 0.0408 STRONG 1,791.0809 LINK 0.0402 STRONG 0.0400 STRONG 0.0400 STRONG 0.0400 STRONG
2021-10-16 0.0403 STRONG 1,161.5661 LINK 0.0391 STRONG 0.0391 STRONG 0.0391 STRONG 0.0409 STRONG
2021-10-15 0.0380 STRONG 2,226.6649 LINK 0.0370 STRONG 0.0370 STRONG 0.0370 STRONG 0.0382 STRONG
2021-10-14 0.0383 STRONG 2,742.9991 LINK 0.0363 STRONG 0.0363 STRONG 0.0363 STRONG 0.0377 STRONG
2021-10-13 0.0346 STRONG 6,570.9182 LINK 0.0339 STRONG 0.0339 STRONG 0.0339 STRONG 0.0356 STRONG
2021-10-12 0.0373 STRONG 2,077.6187 LINK 0.0372 STRONG 0.0361 STRONG 0.0361 STRONG 0.0375 STRONG
2021-10-11 0.0391 STRONG 2,144.1969 LINK 0.0388 STRONG 0.0380 STRONG 0.0380 STRONG 0.0380 STRONG
2021-10-10 0.0393 STRONG 5,268.4019 LINK 0.0404 STRONG 0.0384 STRONG 0.0384 STRONG 0.0398 STRONG
2021-10-09 0.0390 STRONG 3,519.3103 LINK 0.0385 STRONG 0.0385 STRONG 0.0385 STRONG 0.0399 STRONG
2021-10-08 0.0376 STRONG 2,588.5599 LINK 0.0367 STRONG 0.0367 STRONG 0.0367 STRONG 0.0380 STRONG
2021-10-07 0.0375 STRONG 3,046.3841 LINK 0.0364 STRONG 0.0364 STRONG 0.0364 STRONG 0.0368 STRONG
2021-10-06 0.0386 STRONG 3,147.5197 LINK 0.0391 STRONG 0.0373 STRONG 0.0373 STRONG 0.0373 STRONG
2021-10-05 0.0421 STRONG 1,724.4723 LINK 0.0421 STRONG 0.0408 STRONG 0.0408 STRONG 0.0408 STRONG
2021-10-04 0.0433 STRONG 700.6578 LINK 0.0442 STRONG 0.0427 STRONG 0.0427 STRONG 0.0427 STRONG
2021-10-03 0.0448 STRONG 3,088.8127 LINK 0.0439 STRONG 0.0439 STRONG 0.0439 STRONG 0.0442 STRONG
2021-10-02 0.0430 STRONG 4,629.1497 LINK 0.0416 STRONG 0.0412 STRONG 0.0412 STRONG 0.0432 STRONG
2021-10-01 0.0415 STRONG 5,554.5085 LINK 0.0398 STRONG 0.0391 STRONG 0.0391 STRONG 0.0414 STRONG
2021-09-30 0.0424 STRONG 8,815.8382 LINK 0.0413 STRONG 0.0411 STRONG 0.0411 STRONG 0.0411 STRONG
2021-09-29 0.0436 STRONG 6,887.5301 LINK 0.0420 STRONG 0.0420 STRONG 0.0420 STRONG 0.0428 STRONG
2021-09-28 0.0441 STRONG 11,642.4696 LINK 0.0460 STRONG 0.0426 STRONG 0.0426 STRONG 0.0429 STRONG
2021-09-27 0.0471 STRONG 7,751.8406 LINK 0.0490 STRONG 0.0442 STRONG 0.0442 STRONG 0.0442 STRONG
2021-09-26 0.0486 STRONG 4,015.2823 LINK 0.0475 STRONG 0.0472 STRONG 0.0472 STRONG 0.0490 STRONG
2021-09-25 0.0455 STRONG 4,988.2056 LINK 0.0456 STRONG 0.0442 STRONG 0.0442 STRONG 0.0476 STRONG
2021-09-24 0.0446 STRONG 6,327.1392 LINK 0.0474 STRONG 0.0426 STRONG 0.0426 STRONG 0.0446 STRONG
2021-09-23 0.0461 STRONG 2,947.0014 LINK 0.0457 STRONG 0.0451 STRONG 0.0451 STRONG 0.0467 STRONG
2021-09-22 0.0448 STRONG 12,421.4527 LINK 0.0434 STRONG 0.0427 STRONG 0.0427 STRONG 0.0460 STRONG
2021-09-21 0.0465 STRONG 13,338.3503 LINK 0.0460 STRONG 0.0435 STRONG 0.0435 STRONG 0.0435 STRONG
2021-09-20 0.0502 STRONG 6,258.8402 LINK 0.0520 STRONG 0.0474 STRONG 0.0474 STRONG 0.0474 STRONG
2021-09-19 0.0539 STRONG 10,074.4313 LINK 0.0528 STRONG 0.0505 STRONG 0.0505 STRONG 0.0505 STRONG
2021-09-18 0.0536 STRONG 9,899.4184 LINK 0.0490 STRONG 0.0490 STRONG 0.0490 STRONG 0.0530 STRONG
2021-09-17 0.0531 STRONG 7,146.3680 LINK 0.0560 STRONG 0.0497 STRONG 0.0497 STRONG 0.0497 STRONG
2021-09-16 0.0581 STRONG 8,554.8222 LINK 0.0550 STRONG 0.0527 STRONG 0.0527 STRONG 0.0549 STRONG
2021-09-15 0.0573 STRONG 6,123.3192 LINK 0.0580 STRONG 0.0525 STRONG 0.0525 STRONG 0.0542 STRONG
2021-09-14 0.0581 STRONG 6,634.6336 LINK 0.0603 STRONG 0.0556 STRONG 0.0556 STRONG 0.0556 STRONG
2021-09-13 0.0599 STRONG 3,188.0644 LINK 0.0605 STRONG 0.0587 STRONG 0.0587 STRONG 0.0604 STRONG
2021-09-09 0.0542 STRONG 5,647.4214 LINK 0.0525 STRONG 0.0512 STRONG 0.0512 STRONG 0.0565 STRONG
2021-09-08 0.0545 STRONG 4,113.3846 LINK 0.0524 STRONG 0.0524 STRONG 0.0524 STRONG 0.0538 STRONG
2021-09-07 0.0639 STRONG 3,606.5417 LINK 0.0657 STRONG 0.0558 STRONG 0.0558 STRONG 0.0558 STRONG
2021-09-06 0.0623 STRONG 4,335.2155 LINK 0.0581 STRONG 0.0581 STRONG 0.0581 STRONG 0.0663 STRONG
2021-09-05 0.0575 STRONG 6,636.8305 LINK 0.0510 STRONG 0.0510 STRONG 0.0510 STRONG 0.0574 STRONG
2021-09-04 0.0514 STRONG 4,237.2841 LINK 0.0493 STRONG 0.0483 STRONG 0.0483 STRONG 0.0508 STRONG
2021-09-03 0.0493 STRONG 3,091.0752 LINK 0.0492 STRONG 0.0467 STRONG 0.0467 STRONG 0.0476 STRONG
2021-09-02 0.0504 STRONG 8,301.7909 LINK 0.0516 STRONG 0.0470 STRONG 0.0470 STRONG 0.0497 STRONG
2021-09-01 0.0528 STRONG 7,020.0137 LINK 0.0535 STRONG 0.0506 STRONG 0.0506 STRONG 0.0510 STRONG
2021-08-31 0.0582 STRONG 3,392.3765 LINK 0.0582 STRONG 0.0554 STRONG 0.0554 STRONG 0.0554 STRONG
2021-08-30 0.0589 STRONG 2,819.6377 LINK 0.0606 STRONG 0.0581 STRONG 0.0581 STRONG 0.0581 STRONG