Identifier on Uniswap: 0x8616e439239bf0c116f430f399502e706dc8b7fb
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-23 |
0.0456 STRONG |
790.7776 LINK |
0.0457 STRONG |
0.0455 STRONG |
0.0455 STRONG |
0.0455 STRONG |
2022-02-22 |
0.0472 STRONG |
1,940.7309 LINK |
0.0472 STRONG |
0.0472 STRONG |
0.0472 STRONG |
0.0472 STRONG |
2022-02-21 |
0.0471 STRONG |
1,721.7722 LINK |
0.0471 STRONG |
0.0462 STRONG |
0.0462 STRONG |
0.0462 STRONG |
2022-02-20 |
0.0476 STRONG |
7,271.1078 LINK |
0.0456 STRONG |
0.0456 STRONG |
0.0456 STRONG |
0.0472 STRONG |
2022-02-19 |
0.0441 STRONG |
7,068.4297 LINK |
0.0424 STRONG |
0.0415 STRONG |
0.0415 STRONG |
0.0453 STRONG |
2022-02-18 |
0.0437 STRONG |
3,231.4931 LINK |
0.0433 STRONG |
0.0421 STRONG |
0.0421 STRONG |
0.0421 STRONG |
2022-02-17 |
0.0437 STRONG |
2,210.1060 LINK |
0.0434 STRONG |
0.0430 STRONG |
0.0430 STRONG |
0.0430 STRONG |
2022-02-16 |
0.0430 STRONG |
1,601.3795 LINK |
0.0428 STRONG |
0.0427 STRONG |
0.0427 STRONG |
0.0429 STRONG |
2022-02-15 |
0.0425 STRONG |
5,041.0085 LINK |
0.0418 STRONG |
0.0418 STRONG |
0.0418 STRONG |
0.0421 STRONG |
2022-02-14 |
0.0437 STRONG |
9,686.1263 LINK |
0.0400 STRONG |
0.0400 STRONG |
0.0400 STRONG |
0.0411 STRONG |
2022-02-13 |
0.0401 STRONG |
3,409.8702 LINK |
0.0385 STRONG |
0.0385 STRONG |
0.0385 STRONG |
0.0402 STRONG |
2022-02-12 |
0.0391 STRONG |
5,216.5537 LINK |
0.0385 STRONG |
0.0381 STRONG |
0.0381 STRONG |
0.0392 STRONG |
2022-02-11 |
0.0387 STRONG |
2,866.5456 LINK |
0.0376 STRONG |
0.0376 STRONG |
0.0376 STRONG |
0.0388 STRONG |
2022-02-10 |
0.0394 STRONG |
1,816.3473 LINK |
0.0395 STRONG |
0.0386 STRONG |
0.0386 STRONG |
0.0386 STRONG |
2022-02-09 |
0.0390 STRONG |
1,091.8363 LINK |
0.0383 STRONG |
0.0383 STRONG |
0.0383 STRONG |
0.0396 STRONG |
2022-02-08 |
0.0393 STRONG |
2,324.0915 LINK |
0.0395 STRONG |
0.0379 STRONG |
0.0379 STRONG |
0.0379 STRONG |
2022-02-07 |
0.0399 STRONG |
2,885.1304 LINK |
0.0394 STRONG |
0.0390 STRONG |
0.0390 STRONG |
0.0391 STRONG |
2022-02-06 |
0.0387 STRONG |
3,176.5206 LINK |
0.0372 STRONG |
0.0372 STRONG |
0.0372 STRONG |
0.0387 STRONG |
2022-02-05 |
0.0381 STRONG |
4,893.6979 LINK |
0.0356 STRONG |
0.0356 STRONG |
0.0356 STRONG |
0.0371 STRONG |
2022-02-04 |
0.0346 STRONG |
3,168.3684 LINK |
0.0332 STRONG |
0.0332 STRONG |
0.0332 STRONG |
0.0349 STRONG |
2022-02-03 |
0.0335 STRONG |
2,726.1099 LINK |
0.0325 STRONG |
0.0324 STRONG |
0.0324 STRONG |
0.0338 STRONG |
2022-02-02 |
0.0339 STRONG |
2,578.8252 LINK |
0.0344 STRONG |
0.0325 STRONG |
0.0325 STRONG |
0.0325 STRONG |
2022-02-01 |
0.0354 STRONG |
1,624.9565 LINK |
0.0352 STRONG |
0.0349 STRONG |
0.0349 STRONG |
0.0349 STRONG |
2022-01-31 |
0.0366 STRONG |
4,915.3002 LINK |
0.0368 STRONG |
0.0343 STRONG |
0.0343 STRONG |
0.0343 STRONG |
2022-01-30 |
0.0363 STRONG |
5,163.6431 LINK |
0.0337 STRONG |
0.0337 STRONG |
0.0337 STRONG |
0.0370 STRONG |
2022-01-29 |
0.0339 STRONG |
4,873.8772 LINK |
0.0315 STRONG |
0.0315 STRONG |
0.0315 STRONG |
0.0332 STRONG |
2022-01-28 |
0.0307 STRONG |
1,926.9035 LINK |
0.0299 STRONG |
0.0299 STRONG |
0.0299 STRONG |
0.0313 STRONG |
2022-01-27 |
0.0295 STRONG |
2,392.8988 LINK |
0.0296 STRONG |
0.0289 STRONG |
0.0289 STRONG |
0.0297 STRONG |
2022-01-26 |
0.0309 STRONG |
5,196.7393 LINK |
0.0305 STRONG |
0.0297 STRONG |
0.0297 STRONG |
0.0297 STRONG |
2022-01-25 |
0.0324 STRONG |
3,319.9916 LINK |
0.0332 STRONG |
0.0306 STRONG |
0.0306 STRONG |
0.0306 STRONG |
2022-01-24 |
0.0338 STRONG |
5,611.9409 LINK |
0.0352 STRONG |
0.0320 STRONG |
0.0320 STRONG |
0.0333 STRONG |
2022-01-23 |
0.0353 STRONG |
5,082.2709 LINK |
0.0342 STRONG |
0.0339 STRONG |
0.0339 STRONG |
0.0355 STRONG |
2022-01-22 |
0.0367 STRONG |
6,892.8912 LINK |
0.0377 STRONG |
0.0346 STRONG |
0.0346 STRONG |
0.0346 STRONG |
2022-01-21 |
0.0382 STRONG |
7,731.7960 LINK |
0.0358 STRONG |
0.0354 STRONG |
0.0354 STRONG |
0.0393 STRONG |
2022-01-20 |
0.0379 STRONG |
3,224.2476 LINK |
0.0372 STRONG |
0.0372 STRONG |
0.0372 STRONG |
0.0374 STRONG |
2022-01-19 |
0.0379 STRONG |
4,504.3274 LINK |
0.0388 STRONG |
0.0371 STRONG |
0.0371 STRONG |
0.0373 STRONG |
2022-01-18 |
0.0398 STRONG |
4,311.8680 LINK |
0.0393 STRONG |
0.0386 STRONG |
0.0386 STRONG |
0.0387 STRONG |
2022-01-17 |
0.0395 STRONG |
2,114.8188 LINK |
0.0408 STRONG |
0.0387 STRONG |
0.0387 STRONG |
0.0387 STRONG |
2022-01-16 |
0.0403 STRONG |
6,405.2142 LINK |
0.0381 STRONG |
0.0381 STRONG |
0.0381 STRONG |
0.0388 STRONG |
2022-01-15 |
0.0375 STRONG |
4,042.9360 LINK |
0.0364 STRONG |
0.0364 STRONG |
0.0364 STRONG |
0.0385 STRONG |
2022-01-14 |
0.0352 STRONG |
9,874.5630 LINK |
0.0363 STRONG |
0.0338 STRONG |
0.0338 STRONG |
0.0358 STRONG |
2022-01-13 |
0.0390 STRONG |
4,992.7953 LINK |
0.0399 STRONG |
0.0369 STRONG |
0.0369 STRONG |
0.0370 STRONG |
2022-01-12 |
0.0412 STRONG |
3,403.3401 LINK |
0.0410 STRONG |
0.0398 STRONG |
0.0398 STRONG |
0.0398 STRONG |
2022-01-11 |
0.0428 STRONG |
4,283.2302 LINK |
0.0457 STRONG |
0.0403 STRONG |
0.0403 STRONG |
0.0413 STRONG |
2022-01-10 |
0.0467 STRONG |
3,899.7913 LINK |
0.0471 STRONG |
0.0454 STRONG |
0.0454 STRONG |
0.0456 STRONG |
2022-01-09 |
0.0459 STRONG |
3,573.7833 LINK |
0.0443 STRONG |
0.0443 STRONG |
0.0443 STRONG |
0.0469 STRONG |
2022-01-08 |
0.0435 STRONG |
6,146.0378 LINK |
0.0423 STRONG |
0.0417 STRONG |
0.0417 STRONG |
0.0422 STRONG |
2022-01-07 |
0.0415 STRONG |
12,414.8278 LINK |
0.0406 STRONG |
0.0384 STRONG |
0.0384 STRONG |
0.0433 STRONG |
2022-01-06 |
0.0409 STRONG |
9,797.1239 LINK |
0.0390 STRONG |
0.0384 STRONG |
0.0384 STRONG |
0.0415 STRONG |
2022-01-05 |
0.0408 STRONG |
11,131.0345 LINK |
0.0389 STRONG |
0.0382 STRONG |
0.0382 STRONG |
0.0382 STRONG |