Crypto exchange Uniswap

Market ChainLink (LINK) / Strong (STRONG)

Identifier on Uniswap: 0x8616e439239bf0c116f430f399502e706dc8b7fb
Date Price Volume Open Low High Close
2022-02-23 0.0456 STRONG 790.7776 LINK 0.0457 STRONG 0.0455 STRONG 0.0455 STRONG 0.0455 STRONG
2022-02-22 0.0472 STRONG 1,940.7309 LINK 0.0472 STRONG 0.0472 STRONG 0.0472 STRONG 0.0472 STRONG
2022-02-21 0.0471 STRONG 1,721.7722 LINK 0.0471 STRONG 0.0462 STRONG 0.0462 STRONG 0.0462 STRONG
2022-02-20 0.0476 STRONG 7,271.1078 LINK 0.0456 STRONG 0.0456 STRONG 0.0456 STRONG 0.0472 STRONG
2022-02-19 0.0441 STRONG 7,068.4297 LINK 0.0424 STRONG 0.0415 STRONG 0.0415 STRONG 0.0453 STRONG
2022-02-18 0.0437 STRONG 3,231.4931 LINK 0.0433 STRONG 0.0421 STRONG 0.0421 STRONG 0.0421 STRONG
2022-02-17 0.0437 STRONG 2,210.1060 LINK 0.0434 STRONG 0.0430 STRONG 0.0430 STRONG 0.0430 STRONG
2022-02-16 0.0430 STRONG 1,601.3795 LINK 0.0428 STRONG 0.0427 STRONG 0.0427 STRONG 0.0429 STRONG
2022-02-15 0.0425 STRONG 5,041.0085 LINK 0.0418 STRONG 0.0418 STRONG 0.0418 STRONG 0.0421 STRONG
2022-02-14 0.0437 STRONG 9,686.1263 LINK 0.0400 STRONG 0.0400 STRONG 0.0400 STRONG 0.0411 STRONG
2022-02-13 0.0401 STRONG 3,409.8702 LINK 0.0385 STRONG 0.0385 STRONG 0.0385 STRONG 0.0402 STRONG
2022-02-12 0.0391 STRONG 5,216.5537 LINK 0.0385 STRONG 0.0381 STRONG 0.0381 STRONG 0.0392 STRONG
2022-02-11 0.0387 STRONG 2,866.5456 LINK 0.0376 STRONG 0.0376 STRONG 0.0376 STRONG 0.0388 STRONG
2022-02-10 0.0394 STRONG 1,816.3473 LINK 0.0395 STRONG 0.0386 STRONG 0.0386 STRONG 0.0386 STRONG
2022-02-09 0.0390 STRONG 1,091.8363 LINK 0.0383 STRONG 0.0383 STRONG 0.0383 STRONG 0.0396 STRONG
2022-02-08 0.0393 STRONG 2,324.0915 LINK 0.0395 STRONG 0.0379 STRONG 0.0379 STRONG 0.0379 STRONG
2022-02-07 0.0399 STRONG 2,885.1304 LINK 0.0394 STRONG 0.0390 STRONG 0.0390 STRONG 0.0391 STRONG
2022-02-06 0.0387 STRONG 3,176.5206 LINK 0.0372 STRONG 0.0372 STRONG 0.0372 STRONG 0.0387 STRONG
2022-02-05 0.0381 STRONG 4,893.6979 LINK 0.0356 STRONG 0.0356 STRONG 0.0356 STRONG 0.0371 STRONG
2022-02-04 0.0346 STRONG 3,168.3684 LINK 0.0332 STRONG 0.0332 STRONG 0.0332 STRONG 0.0349 STRONG
2022-02-03 0.0335 STRONG 2,726.1099 LINK 0.0325 STRONG 0.0324 STRONG 0.0324 STRONG 0.0338 STRONG
2022-02-02 0.0339 STRONG 2,578.8252 LINK 0.0344 STRONG 0.0325 STRONG 0.0325 STRONG 0.0325 STRONG
2022-02-01 0.0354 STRONG 1,624.9565 LINK 0.0352 STRONG 0.0349 STRONG 0.0349 STRONG 0.0349 STRONG
2022-01-31 0.0366 STRONG 4,915.3002 LINK 0.0368 STRONG 0.0343 STRONG 0.0343 STRONG 0.0343 STRONG
2022-01-30 0.0363 STRONG 5,163.6431 LINK 0.0337 STRONG 0.0337 STRONG 0.0337 STRONG 0.0370 STRONG
2022-01-29 0.0339 STRONG 4,873.8772 LINK 0.0315 STRONG 0.0315 STRONG 0.0315 STRONG 0.0332 STRONG
2022-01-28 0.0307 STRONG 1,926.9035 LINK 0.0299 STRONG 0.0299 STRONG 0.0299 STRONG 0.0313 STRONG
2022-01-27 0.0295 STRONG 2,392.8988 LINK 0.0296 STRONG 0.0289 STRONG 0.0289 STRONG 0.0297 STRONG
2022-01-26 0.0309 STRONG 5,196.7393 LINK 0.0305 STRONG 0.0297 STRONG 0.0297 STRONG 0.0297 STRONG
2022-01-25 0.0324 STRONG 3,319.9916 LINK 0.0332 STRONG 0.0306 STRONG 0.0306 STRONG 0.0306 STRONG
2022-01-24 0.0338 STRONG 5,611.9409 LINK 0.0352 STRONG 0.0320 STRONG 0.0320 STRONG 0.0333 STRONG
2022-01-23 0.0353 STRONG 5,082.2709 LINK 0.0342 STRONG 0.0339 STRONG 0.0339 STRONG 0.0355 STRONG
2022-01-22 0.0367 STRONG 6,892.8912 LINK 0.0377 STRONG 0.0346 STRONG 0.0346 STRONG 0.0346 STRONG
2022-01-21 0.0382 STRONG 7,731.7960 LINK 0.0358 STRONG 0.0354 STRONG 0.0354 STRONG 0.0393 STRONG
2022-01-20 0.0379 STRONG 3,224.2476 LINK 0.0372 STRONG 0.0372 STRONG 0.0372 STRONG 0.0374 STRONG
2022-01-19 0.0379 STRONG 4,504.3274 LINK 0.0388 STRONG 0.0371 STRONG 0.0371 STRONG 0.0373 STRONG
2022-01-18 0.0398 STRONG 4,311.8680 LINK 0.0393 STRONG 0.0386 STRONG 0.0386 STRONG 0.0387 STRONG
2022-01-17 0.0395 STRONG 2,114.8188 LINK 0.0408 STRONG 0.0387 STRONG 0.0387 STRONG 0.0387 STRONG
2022-01-16 0.0403 STRONG 6,405.2142 LINK 0.0381 STRONG 0.0381 STRONG 0.0381 STRONG 0.0388 STRONG
2022-01-15 0.0375 STRONG 4,042.9360 LINK 0.0364 STRONG 0.0364 STRONG 0.0364 STRONG 0.0385 STRONG
2022-01-14 0.0352 STRONG 9,874.5630 LINK 0.0363 STRONG 0.0338 STRONG 0.0338 STRONG 0.0358 STRONG
2022-01-13 0.0390 STRONG 4,992.7953 LINK 0.0399 STRONG 0.0369 STRONG 0.0369 STRONG 0.0370 STRONG
2022-01-12 0.0412 STRONG 3,403.3401 LINK 0.0410 STRONG 0.0398 STRONG 0.0398 STRONG 0.0398 STRONG
2022-01-11 0.0428 STRONG 4,283.2302 LINK 0.0457 STRONG 0.0403 STRONG 0.0403 STRONG 0.0413 STRONG
2022-01-10 0.0467 STRONG 3,899.7913 LINK 0.0471 STRONG 0.0454 STRONG 0.0454 STRONG 0.0456 STRONG
2022-01-09 0.0459 STRONG 3,573.7833 LINK 0.0443 STRONG 0.0443 STRONG 0.0443 STRONG 0.0469 STRONG
2022-01-08 0.0435 STRONG 6,146.0378 LINK 0.0423 STRONG 0.0417 STRONG 0.0417 STRONG 0.0422 STRONG
2022-01-07 0.0415 STRONG 12,414.8278 LINK 0.0406 STRONG 0.0384 STRONG 0.0384 STRONG 0.0433 STRONG
2022-01-06 0.0409 STRONG 9,797.1239 LINK 0.0390 STRONG 0.0384 STRONG 0.0384 STRONG 0.0415 STRONG
2022-01-05 0.0408 STRONG 11,131.0345 LINK 0.0389 STRONG 0.0382 STRONG 0.0382 STRONG 0.0382 STRONG