Identifier on Uniswap: 0x8616e439239bf0c116f430f399502e706dc8b7fb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0475 STRONG |
5,246.7588 LINK |
0.0492 STRONG |
0.0456 STRONG |
0.0456 STRONG |
0.0456 STRONG |
| 2021-11-14 |
0.0489 STRONG |
3,419.5583 LINK |
0.0491 STRONG |
0.0478 STRONG |
0.0478 STRONG |
0.0478 STRONG |
| 2021-11-13 |
0.0474 STRONG |
3,575.3180 LINK |
0.0461 STRONG |
0.0452 STRONG |
0.0452 STRONG |
0.0486 STRONG |
| 2021-11-12 |
0.0448 STRONG |
1,381.1250 LINK |
0.0438 STRONG |
0.0438 STRONG |
0.0438 STRONG |
0.0452 STRONG |
| 2021-11-11 |
0.0440 STRONG |
3,227.0052 LINK |
0.0429 STRONG |
0.0417 STRONG |
0.0417 STRONG |
0.0448 STRONG |
| 2021-11-10 |
0.0420 STRONG |
2,557.4947 LINK |
0.0397 STRONG |
0.0397 STRONG |
0.0397 STRONG |
0.0454 STRONG |
| 2021-11-09 |
0.0410 STRONG |
2,784.7814 LINK |
0.0411 STRONG |
0.0400 STRONG |
0.0400 STRONG |
0.0406 STRONG |
| 2021-11-08 |
0.0435 STRONG |
3,607.2843 LINK |
0.0405 STRONG |
0.0405 STRONG |
0.0405 STRONG |
0.0422 STRONG |
| 2021-11-07 |
0.0445 STRONG |
4,236.5646 LINK |
0.0426 STRONG |
0.0426 STRONG |
0.0426 STRONG |
0.0431 STRONG |
| 2021-11-06 |
0.0418 STRONG |
5,049.4850 LINK |
0.0413 STRONG |
0.0408 STRONG |
0.0408 STRONG |
0.0413 STRONG |
| 2021-11-05 |
0.0409 STRONG |
7,999.4251 LINK |
0.0382 STRONG |
0.0382 STRONG |
0.0382 STRONG |
0.0403 STRONG |
| 2021-11-04 |
0.0359 STRONG |
3,241.1477 LINK |
0.0348 STRONG |
0.0348 STRONG |
0.0348 STRONG |
0.0370 STRONG |
| 2021-11-03 |
0.0363 STRONG |
5,300.3533 LINK |
0.0331 STRONG |
0.0331 STRONG |
0.0331 STRONG |
0.0350 STRONG |
| 2021-11-02 |
0.0336 STRONG |
2,937.3008 LINK |
0.0323 STRONG |
0.0323 STRONG |
0.0323 STRONG |
0.0345 STRONG |
| 2021-11-01 |
0.0324 STRONG |
3,150.5270 LINK |
0.0314 STRONG |
0.0314 STRONG |
0.0314 STRONG |
0.0328 STRONG |
| 2021-10-31 |
0.0301 STRONG |
4,500.2270 LINK |
0.0286 STRONG |
0.0286 STRONG |
0.0286 STRONG |
0.0293 STRONG |
| 2021-10-30 |
0.0291 STRONG |
10,640.2047 LINK |
0.0263 STRONG |
0.0263 STRONG |
0.0263 STRONG |
0.0287 STRONG |
| 2021-10-29 |
0.0288 STRONG |
13,510.0226 LINK |
0.0247 STRONG |
0.0247 STRONG |
0.0247 STRONG |
0.0262 STRONG |
| 2021-10-28 |
0.0270 STRONG |
3,090.3698 LINK |
0.0265 STRONG |
0.0261 STRONG |
0.0261 STRONG |
0.0261 STRONG |
| 2021-10-27 |
0.0279 STRONG |
9,577.0188 LINK |
0.0292 STRONG |
0.0264 STRONG |
0.0264 STRONG |
0.0269 STRONG |
| 2021-10-26 |
0.0304 STRONG |
4,891.6508 LINK |
0.0302 STRONG |
0.0290 STRONG |
0.0290 STRONG |
0.0292 STRONG |
| 2021-10-25 |
0.0323 STRONG |
8,694.7213 LINK |
0.0333 STRONG |
0.0298 STRONG |
0.0298 STRONG |
0.0306 STRONG |
| 2021-10-24 |
0.0350 STRONG |
2,571.7421 LINK |
0.0349 STRONG |
0.0331 STRONG |
0.0331 STRONG |
0.0331 STRONG |
| 2021-10-23 |
0.0348 STRONG |
6,174.2607 LINK |
0.0328 STRONG |
0.0328 STRONG |
0.0328 STRONG |
0.0351 STRONG |
| 2021-10-22 |
0.0345 STRONG |
2,610.0725 LINK |
0.0344 STRONG |
0.0332 STRONG |
0.0332 STRONG |
0.0332 STRONG |
| 2021-10-21 |
0.0345 STRONG |
3,164.7310 LINK |
0.0340 STRONG |
0.0331 STRONG |
0.0331 STRONG |
0.0331 STRONG |
| 2021-10-20 |
0.0345 STRONG |
5,774.9441 LINK |
0.0348 STRONG |
0.0337 STRONG |
0.0337 STRONG |
0.0345 STRONG |
| 2021-10-19 |
0.0368 STRONG |
3,074.2784 LINK |
0.0371 STRONG |
0.0355 STRONG |
0.0355 STRONG |
0.0355 STRONG |
| 2021-10-18 |
0.0403 STRONG |
4,923.2971 LINK |
0.0405 STRONG |
0.0368 STRONG |
0.0368 STRONG |
0.0368 STRONG |
| 2021-10-17 |
0.0408 STRONG |
1,791.0809 LINK |
0.0402 STRONG |
0.0400 STRONG |
0.0400 STRONG |
0.0400 STRONG |
| 2021-10-16 |
0.0403 STRONG |
1,161.5661 LINK |
0.0391 STRONG |
0.0391 STRONG |
0.0391 STRONG |
0.0409 STRONG |
| 2021-10-15 |
0.0380 STRONG |
2,226.6649 LINK |
0.0370 STRONG |
0.0370 STRONG |
0.0370 STRONG |
0.0382 STRONG |
| 2021-10-14 |
0.0383 STRONG |
2,742.9991 LINK |
0.0363 STRONG |
0.0363 STRONG |
0.0363 STRONG |
0.0377 STRONG |
| 2021-10-13 |
0.0346 STRONG |
6,570.9182 LINK |
0.0339 STRONG |
0.0339 STRONG |
0.0339 STRONG |
0.0356 STRONG |
| 2021-10-12 |
0.0373 STRONG |
2,077.6187 LINK |
0.0372 STRONG |
0.0361 STRONG |
0.0361 STRONG |
0.0375 STRONG |
| 2021-10-11 |
0.0391 STRONG |
2,144.1969 LINK |
0.0388 STRONG |
0.0380 STRONG |
0.0380 STRONG |
0.0380 STRONG |
| 2021-10-10 |
0.0393 STRONG |
5,268.4019 LINK |
0.0404 STRONG |
0.0384 STRONG |
0.0384 STRONG |
0.0398 STRONG |
| 2021-10-09 |
0.0390 STRONG |
3,519.3103 LINK |
0.0385 STRONG |
0.0385 STRONG |
0.0385 STRONG |
0.0399 STRONG |
| 2021-10-08 |
0.0376 STRONG |
2,588.5599 LINK |
0.0367 STRONG |
0.0367 STRONG |
0.0367 STRONG |
0.0380 STRONG |
| 2021-10-07 |
0.0375 STRONG |
3,046.3841 LINK |
0.0364 STRONG |
0.0364 STRONG |
0.0364 STRONG |
0.0368 STRONG |
| 2021-10-06 |
0.0386 STRONG |
3,147.5197 LINK |
0.0391 STRONG |
0.0373 STRONG |
0.0373 STRONG |
0.0373 STRONG |
| 2021-10-05 |
0.0421 STRONG |
1,724.4723 LINK |
0.0421 STRONG |
0.0408 STRONG |
0.0408 STRONG |
0.0408 STRONG |
| 2021-10-04 |
0.0433 STRONG |
700.6578 LINK |
0.0442 STRONG |
0.0427 STRONG |
0.0427 STRONG |
0.0427 STRONG |
| 2021-10-03 |
0.0448 STRONG |
3,088.8127 LINK |
0.0439 STRONG |
0.0439 STRONG |
0.0439 STRONG |
0.0442 STRONG |
| 2021-10-02 |
0.0430 STRONG |
4,629.1497 LINK |
0.0416 STRONG |
0.0412 STRONG |
0.0412 STRONG |
0.0432 STRONG |
| 2021-10-01 |
0.0415 STRONG |
5,554.5085 LINK |
0.0398 STRONG |
0.0391 STRONG |
0.0391 STRONG |
0.0414 STRONG |
| 2021-09-30 |
0.0424 STRONG |
8,815.8382 LINK |
0.0413 STRONG |
0.0411 STRONG |
0.0411 STRONG |
0.0411 STRONG |
| 2021-09-29 |
0.0436 STRONG |
6,887.5301 LINK |
0.0420 STRONG |
0.0420 STRONG |
0.0420 STRONG |
0.0428 STRONG |
| 2021-09-28 |
0.0441 STRONG |
11,642.4696 LINK |
0.0460 STRONG |
0.0426 STRONG |
0.0426 STRONG |
0.0429 STRONG |
| 2021-09-27 |
0.0471 STRONG |
7,751.8406 LINK |
0.0490 STRONG |
0.0442 STRONG |
0.0442 STRONG |
0.0442 STRONG |