Identifier on Uniswap: 0x8616e439239bf0c116f430f399502e706dc8b7fb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0486 STRONG |
4,015.2823 LINK |
0.0475 STRONG |
0.0472 STRONG |
0.0472 STRONG |
0.0490 STRONG |
| 2021-09-25 |
0.0455 STRONG |
4,988.2056 LINK |
0.0456 STRONG |
0.0442 STRONG |
0.0442 STRONG |
0.0476 STRONG |
| 2021-09-24 |
0.0446 STRONG |
6,327.1392 LINK |
0.0474 STRONG |
0.0426 STRONG |
0.0426 STRONG |
0.0446 STRONG |
| 2021-09-23 |
0.0461 STRONG |
2,947.0014 LINK |
0.0457 STRONG |
0.0451 STRONG |
0.0451 STRONG |
0.0467 STRONG |
| 2021-09-22 |
0.0448 STRONG |
12,421.4527 LINK |
0.0434 STRONG |
0.0427 STRONG |
0.0427 STRONG |
0.0460 STRONG |
| 2021-09-21 |
0.0465 STRONG |
13,338.3503 LINK |
0.0460 STRONG |
0.0435 STRONG |
0.0435 STRONG |
0.0435 STRONG |
| 2021-09-20 |
0.0502 STRONG |
6,258.8402 LINK |
0.0520 STRONG |
0.0474 STRONG |
0.0474 STRONG |
0.0474 STRONG |
| 2021-09-19 |
0.0539 STRONG |
10,074.4313 LINK |
0.0528 STRONG |
0.0505 STRONG |
0.0505 STRONG |
0.0505 STRONG |
| 2021-09-18 |
0.0536 STRONG |
9,899.4184 LINK |
0.0490 STRONG |
0.0490 STRONG |
0.0490 STRONG |
0.0530 STRONG |
| 2021-09-17 |
0.0531 STRONG |
7,146.3680 LINK |
0.0560 STRONG |
0.0497 STRONG |
0.0497 STRONG |
0.0497 STRONG |
| 2021-09-16 |
0.0581 STRONG |
8,554.8222 LINK |
0.0550 STRONG |
0.0527 STRONG |
0.0527 STRONG |
0.0549 STRONG |
| 2021-09-15 |
0.0573 STRONG |
6,123.3192 LINK |
0.0580 STRONG |
0.0525 STRONG |
0.0525 STRONG |
0.0542 STRONG |
| 2021-09-14 |
0.0581 STRONG |
6,634.6336 LINK |
0.0603 STRONG |
0.0556 STRONG |
0.0556 STRONG |
0.0556 STRONG |
| 2021-09-13 |
0.0599 STRONG |
3,188.0644 LINK |
0.0605 STRONG |
0.0587 STRONG |
0.0587 STRONG |
0.0604 STRONG |
| 2021-09-09 |
0.0542 STRONG |
5,647.4214 LINK |
0.0525 STRONG |
0.0512 STRONG |
0.0512 STRONG |
0.0565 STRONG |
| 2021-09-08 |
0.0545 STRONG |
4,113.3846 LINK |
0.0524 STRONG |
0.0524 STRONG |
0.0524 STRONG |
0.0538 STRONG |
| 2021-09-07 |
0.0639 STRONG |
3,606.5417 LINK |
0.0657 STRONG |
0.0558 STRONG |
0.0558 STRONG |
0.0558 STRONG |
| 2021-09-06 |
0.0623 STRONG |
4,335.2155 LINK |
0.0581 STRONG |
0.0581 STRONG |
0.0581 STRONG |
0.0663 STRONG |
| 2021-09-05 |
0.0575 STRONG |
6,636.8305 LINK |
0.0510 STRONG |
0.0510 STRONG |
0.0510 STRONG |
0.0574 STRONG |
| 2021-09-04 |
0.0514 STRONG |
4,237.2841 LINK |
0.0493 STRONG |
0.0483 STRONG |
0.0483 STRONG |
0.0508 STRONG |
| 2021-09-03 |
0.0493 STRONG |
3,091.0752 LINK |
0.0492 STRONG |
0.0467 STRONG |
0.0467 STRONG |
0.0476 STRONG |
| 2021-09-02 |
0.0504 STRONG |
8,301.7909 LINK |
0.0516 STRONG |
0.0470 STRONG |
0.0470 STRONG |
0.0497 STRONG |
| 2021-09-01 |
0.0528 STRONG |
7,020.0137 LINK |
0.0535 STRONG |
0.0506 STRONG |
0.0506 STRONG |
0.0510 STRONG |
| 2021-08-31 |
0.0582 STRONG |
3,392.3765 LINK |
0.0582 STRONG |
0.0554 STRONG |
0.0554 STRONG |
0.0554 STRONG |
| 2021-08-30 |
0.0589 STRONG |
2,819.6377 LINK |
0.0606 STRONG |
0.0581 STRONG |
0.0581 STRONG |
0.0581 STRONG |