Identifier on Uniswap: 0x8616e439239bf0c116f430f399502e706dc8b7fb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0410 STRONG |
8,185.4175 LINK |
0.0424 STRONG |
0.0396 STRONG |
0.0396 STRONG |
0.0396 STRONG |
| 2022-01-03 |
0.0422 STRONG |
6,267.2017 LINK |
0.0420 STRONG |
0.0411 STRONG |
0.0411 STRONG |
0.0414 STRONG |
| 2022-01-02 |
0.0420 STRONG |
4,329.6972 LINK |
0.0408 STRONG |
0.0407 STRONG |
0.0407 STRONG |
0.0420 STRONG |
| 2022-01-01 |
0.0383 STRONG |
5,097.7806 LINK |
0.0366 STRONG |
0.0364 STRONG |
0.0364 STRONG |
0.0404 STRONG |
| 2021-12-31 |
0.0370 STRONG |
6,827.0339 LINK |
0.0357 STRONG |
0.0353 STRONG |
0.0353 STRONG |
0.0353 STRONG |
| 2021-12-30 |
0.0375 STRONG |
7,649.6288 LINK |
0.0357 STRONG |
0.0354 STRONG |
0.0354 STRONG |
0.0372 STRONG |
| 2021-12-29 |
0.0374 STRONG |
11,473.7591 LINK |
0.0419 STRONG |
0.0351 STRONG |
0.0351 STRONG |
0.0365 STRONG |
| 2021-12-28 |
0.0460 STRONG |
5,351.9948 LINK |
0.0474 STRONG |
0.0430 STRONG |
0.0430 STRONG |
0.0430 STRONG |
| 2021-12-27 |
0.0507 STRONG |
2,731.2939 LINK |
0.0512 STRONG |
0.0484 STRONG |
0.0484 STRONG |
0.0484 STRONG |
| 2021-12-26 |
0.0503 STRONG |
2,649.0603 LINK |
0.0476 STRONG |
0.0476 STRONG |
0.0476 STRONG |
0.0527 STRONG |
| 2021-12-25 |
0.0476 STRONG |
486.1990 LINK |
0.0473 STRONG |
0.0473 STRONG |
0.0473 STRONG |
0.0482 STRONG |
| 2021-12-24 |
0.0470 STRONG |
528.3888 LINK |
0.0467 STRONG |
0.0467 STRONG |
0.0467 STRONG |
0.0474 STRONG |
| 2021-12-23 |
0.0466 STRONG |
3,108.2862 LINK |
0.0454 STRONG |
0.0448 STRONG |
0.0448 STRONG |
0.0465 STRONG |
| 2021-12-22 |
0.0486 STRONG |
6,964.9158 LINK |
0.0446 STRONG |
0.0446 STRONG |
0.0446 STRONG |
0.0461 STRONG |
| 2021-12-21 |
0.0441 STRONG |
3,692.2708 LINK |
0.0443 STRONG |
0.0425 STRONG |
0.0425 STRONG |
0.0445 STRONG |
| 2021-12-20 |
0.0449 STRONG |
1,229.4120 LINK |
0.0451 STRONG |
0.0441 STRONG |
0.0441 STRONG |
0.0441 STRONG |
| 2021-12-19 |
0.0465 STRONG |
2,704.5300 LINK |
0.0442 STRONG |
0.0442 STRONG |
0.0442 STRONG |
0.0461 STRONG |
| 2021-12-18 |
0.0426 STRONG |
4,159.1998 LINK |
0.0398 STRONG |
0.0398 STRONG |
0.0398 STRONG |
0.0445 STRONG |
| 2021-12-17 |
0.0419 STRONG |
3,249.3648 LINK |
0.0401 STRONG |
0.0401 STRONG |
0.0401 STRONG |
0.0407 STRONG |
| 2021-12-16 |
0.0424 STRONG |
5,177.3238 LINK |
0.0425 STRONG |
0.0401 STRONG |
0.0401 STRONG |
0.0401 STRONG |
| 2021-12-15 |
0.0413 STRONG |
4,050.5969 LINK |
0.0420 STRONG |
0.0396 STRONG |
0.0396 STRONG |
0.0414 STRONG |
| 2021-12-14 |
0.0432 STRONG |
4,680.6944 LINK |
0.0437 STRONG |
0.0418 STRONG |
0.0418 STRONG |
0.0431 STRONG |
| 2021-12-13 |
0.0455 STRONG |
2,416.0907 LINK |
0.0463 STRONG |
0.0449 STRONG |
0.0449 STRONG |
0.0449 STRONG |
| 2021-12-12 |
0.0453 STRONG |
2,340.8415 LINK |
0.0433 STRONG |
0.0433 STRONG |
0.0433 STRONG |
0.0475 STRONG |
| 2021-12-11 |
0.0426 STRONG |
2,484.9369 LINK |
0.0407 STRONG |
0.0407 STRONG |
0.0407 STRONG |
0.0441 STRONG |
| 2021-12-10 |
0.0437 STRONG |
4,964.7114 LINK |
0.0439 STRONG |
0.0415 STRONG |
0.0415 STRONG |
0.0418 STRONG |
| 2021-12-09 |
0.0450 STRONG |
2,640.8301 LINK |
0.0461 STRONG |
0.0442 STRONG |
0.0442 STRONG |
0.0450 STRONG |
| 2021-12-08 |
0.0459 STRONG |
4,729.7807 LINK |
0.0443 STRONG |
0.0443 STRONG |
0.0443 STRONG |
0.0466 STRONG |
| 2021-12-07 |
0.0404 STRONG |
3,652.6094 LINK |
0.0373 STRONG |
0.0373 STRONG |
0.0373 STRONG |
0.0430 STRONG |
| 2021-12-06 |
0.0416 STRONG |
7,041.4844 LINK |
0.0431 STRONG |
0.0385 STRONG |
0.0385 STRONG |
0.0390 STRONG |
| 2021-12-05 |
0.0427 STRONG |
5,845.5305 LINK |
0.0410 STRONG |
0.0402 STRONG |
0.0402 STRONG |
0.0422 STRONG |
| 2021-12-04 |
0.0388 STRONG |
15,278.5172 LINK |
0.0453 STRONG |
0.0355 STRONG |
0.0355 STRONG |
0.0440 STRONG |
| 2021-12-03 |
0.0496 STRONG |
3,995.1702 LINK |
0.0478 STRONG |
0.0468 STRONG |
0.0468 STRONG |
0.0468 STRONG |
| 2021-12-02 |
0.0462 STRONG |
2,210.5047 LINK |
0.0453 STRONG |
0.0450 STRONG |
0.0450 STRONG |
0.0464 STRONG |
| 2021-12-01 |
0.0450 STRONG |
2,598.6458 LINK |
0.0432 STRONG |
0.0426 STRONG |
0.0426 STRONG |
0.0473 STRONG |
| 2021-11-30 |
0.0442 STRONG |
1,842.1516 LINK |
0.0435 STRONG |
0.0435 STRONG |
0.0435 STRONG |
0.0441 STRONG |
| 2021-11-29 |
0.0472 STRONG |
5,054.6697 LINK |
0.0489 STRONG |
0.0439 STRONG |
0.0439 STRONG |
0.0439 STRONG |
| 2021-11-28 |
0.0507 STRONG |
2,143.9083 LINK |
0.0484 STRONG |
0.0484 STRONG |
0.0484 STRONG |
0.0515 STRONG |
| 2021-11-27 |
0.0504 STRONG |
4,723.7810 LINK |
0.0484 STRONG |
0.0476 STRONG |
0.0476 STRONG |
0.0476 STRONG |
| 2021-11-26 |
0.0488 STRONG |
2,854.2252 LINK |
0.0478 STRONG |
0.0477 STRONG |
0.0477 STRONG |
0.0477 STRONG |
| 2021-11-25 |
0.0463 STRONG |
1,877.3980 LINK |
0.0446 STRONG |
0.0446 STRONG |
0.0446 STRONG |
0.0470 STRONG |
| 2021-11-24 |
0.0465 STRONG |
2,570.0939 LINK |
0.0470 STRONG |
0.0449 STRONG |
0.0449 STRONG |
0.0449 STRONG |
| 2021-11-23 |
0.0470 STRONG |
3,289.0329 LINK |
0.0462 STRONG |
0.0452 STRONG |
0.0452 STRONG |
0.0467 STRONG |
| 2021-11-22 |
0.0485 STRONG |
4,196.7714 LINK |
0.0476 STRONG |
0.0471 STRONG |
0.0471 STRONG |
0.0478 STRONG |
| 2021-11-21 |
0.0459 STRONG |
1,153.0332 LINK |
0.0448 STRONG |
0.0448 STRONG |
0.0448 STRONG |
0.0475 STRONG |
| 2021-11-20 |
0.0437 STRONG |
2,952.9607 LINK |
0.0425 STRONG |
0.0425 STRONG |
0.0425 STRONG |
0.0436 STRONG |
| 2021-11-19 |
0.0424 STRONG |
3,205.2238 LINK |
0.0401 STRONG |
0.0401 STRONG |
0.0401 STRONG |
0.0416 STRONG |
| 2021-11-18 |
0.0421 STRONG |
3,571.7364 LINK |
0.0439 STRONG |
0.0400 STRONG |
0.0400 STRONG |
0.0400 STRONG |
| 2021-11-17 |
0.0469 STRONG |
5,914.8500 LINK |
0.0458 STRONG |
0.0454 STRONG |
0.0454 STRONG |
0.0454 STRONG |
| 2021-11-16 |
0.0464 STRONG |
3,061.9198 LINK |
0.0463 STRONG |
0.0447 STRONG |
0.0447 STRONG |
0.0447 STRONG |