Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf82d8ec196fb0d56c6b82a8b1870f09502a49f88
1234567...1617
Date Price Volume Open Low High Close
2023-01-17 0.0000 WETH 43,744,814,230,893.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-16 0.0000 WETH 82,536,197,599,335.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-15 0.0000 WETH 45,515,817,951,175.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-14 0.0000 WETH 136,881,411,379,840.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-13 0.0000 WETH 61,873,907,736,610.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-12 0.0000 WETH 57,305,007,394,976.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-11 0.0000 WETH 28,526,636,730,657.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-10 0.0000 WETH 19,328,377,240,167.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-09 0.0000 WETH 37,379,054,157,404.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-08 0.0000 WETH 12,081,188,097,711.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-07 0.0000 WETH 16,259,908,469,773.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-06 0.0000 WETH 168,627,667,519,180.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-05 0.0000 WETH 242,850,531,138,170.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-04 0.0000 WETH 27,456,205,649,098.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-03 0.0000 WETH 103,800,051,166,880.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-02 0.0000 WETH 39,879,386,960,893.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-01 0.0000 WETH 47,667,035,062,811.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-31 0.0000 WETH 61,692,945,615,696.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-30 0.0000 WETH 35,408,911,111,980.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-29 0.0000 WETH 49,909,426,954,582.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-28 0.0000 WETH 88,518,880,663,289.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-27 0.0000 WETH 56,317,800,349,162.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-26 0.0000 WETH 18,984,405,120,642.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-25 0.0000 WETH 15,431,011,107,425.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-24 0.0000 WETH 12,341,773,217,929.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-23 0.0000 WETH 61,136,650,649,013.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-22 0.0000 WETH 61,151,062,194,674.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-21 0.0000 WETH 63,962,924,224,627.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-20 0.0000 WETH 18,030,427,527,303.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-19 0.0000 WETH 26,654,105,213,937.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-18 0.0000 WETH 29,937,622,294,517.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-17 0.0000 WETH 67,372,517,680,741.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-16 0.0000 WETH 89,656,112,933,575.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-15 0.0000 WETH 46,454,107,686,074.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-14 0.0000 WETH 11,286,485,459,849.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-13 0.0000 WETH 46,017,818,097,480.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-12 0.0000 WETH 78,802,027,871,795.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-11 0.0000 WETH 57,988,609,620,136.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-10 0.0000 WETH 17,884,279,400,233.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-09 0.0000 WETH 48,921,843,786,684.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-08 0.0000 WETH 20,053,235,598,289.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-07 0.0000 WETH 40,711,438,025,068.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-06 0.0000 WETH 78,082,107,406,912.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-05 0.0000 WETH 40,937,432,093,089.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-04 0.0000 WETH 39,164,012,611,870.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-03 0.0000 WETH 22,313,730,687,616.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-02 0.0000 WETH 41,178,882,805,531.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-01 0.0000 WETH 26,592,611,717,536.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-30 0.0000 WETH 70,345,367,479,318.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-29 0.0000 WETH 147,807,310,118,320.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
1234567...1617