Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf82d8ec196fb0d56c6b82a8b1870f09502a49f88
1234...1617
Date Price Volume Open Low High Close
2024-03-13 0.0000 WETH 83,994,382,630,032.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-12 0.0000 WETH 101,754,212,917,880.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-11 0.0000 WETH 193,989,220,833,470.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-10 0.0000 WETH 169,680,814,119,720.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-09 0.0000 WETH 367,512,109,740,680.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-08 0.0000 WETH 392,971,140,677,060.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-07 0.0000 WETH 262,220,157,074,410.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-06 0.0000 WETH 463,558,031,744,120.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-05 0.0000 WETH 2,254,616,063,083,300.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-04 0.0000 WETH 1,981,330,373,803,800.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-03 0.0000 WETH 440,797,738,494,760.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-02 0.0000 WETH 853,657,842,178,110.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-01 0.0000 WETH 252,308,224,314,990.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-02-29 0.0000 WETH 182,251,932,794,320.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-02-28 0.0000 WETH 51,574,470,320,434.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-21 0.0000 WETH 25,439,949,161,344.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-20 0.0000 WETH 86,927,220,765,208.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-19 0.0000 WETH 47,396,915,702,453.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-18 0.0000 WETH 38,129,819,137,477.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-17 0.0000 WETH 2,666,290,099,054.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-12 0.0000 WETH 29,572,481,174,487.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-11 0.0000 WETH 13,568,722,597,188.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-10 0.0000 WETH 36,530,027,778,593.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-09 0.0000 WETH 43,688,596,005,867.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-08 0.0000 WETH 104,997,873,981,360.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-07 0.0000 WETH 124,158,279,398,470.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-06 0.0000 WETH 309,586,796,937,760.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-05 0.0000 WETH 387,315,982,762,030.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-04 0.0000 WETH 78,667,245,972,521.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-03 0.0000 WETH 159,833,564,995,050.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-02 0.0000 WETH 112,465,502,542,130.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-01 0.0000 WETH 140,024,969,746,330.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-30 0.0000 WETH 39,294,789,074,956.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-29 0.0000 WETH 38,942,652,855,577.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-28 0.0000 WETH 89,717,121,286,391.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-27 0.0000 WETH 29,313,879,283,349.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-26 0.0000 WETH 11,553,791,234,624.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-25 0.0000 WETH 31,613,697,327,945.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-24 0.0000 WETH 48,341,299,380,879.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-23 0.0000 WETH 6,905,679,667,324.9004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-22 0.0000 WETH 35,890,160,966,015.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-21 0.0000 WETH 119,946,384,998,400.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-20 0.0000 WETH 52,931,808,305,132.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-19 0.0000 WETH 60,752,088,686,153.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-18 0.0000 WETH 21,852,488,433,084.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-17 0.0000 WETH 62,786,788,179,384.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-16 0.0000 WETH 17,280,322,768,472.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-15 0.0000 WETH 72,389,875,567,946.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-14 0.0000 WETH 33,259,147,484,790.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-13 0.0000 WETH 44,651,850,573,537.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
1234...1617