Identifier on Uniswap: 0xf82d8ec196fb0d56c6b82a8b1870f09502a49f88
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0000 WETH |
64,632,452,428,027.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-16 |
0.0000 WETH |
35,264,761,844,521.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-15 |
0.0000 WETH |
147,400,277,916,810.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-14 |
0.0000 WETH |
48,133,369,065,588.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-13 |
0.0000 WETH |
58,205,438,532,822.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-12 |
0.0000 WETH |
25,959,574,085,845.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-11 |
0.0000 WETH |
22,469,811,643,788.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-10 |
0.0000 WETH |
19,100,638,473,738.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-09 |
0.0000 WETH |
14,675,107,728,810.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-08 |
0.0000 WETH |
11,963,290,045,931.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-07 |
0.0000 WETH |
38,132,997,327,529.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-06 |
0.0000 WETH |
68,696,506,205,998.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-05 |
0.0000 WETH |
22,156,105,950,506.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-04 |
0.0000 WETH |
111,161,335,071,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-03 |
0.0000 WETH |
42,507,878,178,235.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-02 |
0.0000 WETH |
55,353,198,324,685.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-01 |
0.0000 WETH |
8,612,558,508,259.5000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-30 |
0.0000 WETH |
24,013,809,643,888.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-29 |
0.0000 WETH |
40,489,524,509,620.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-28 |
0.0000 WETH |
34,757,742,427,343.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-27 |
0.0000 WETH |
59,568,223,251,827.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-26 |
0.0000 WETH |
78,861,390,192,407.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-25 |
0.0000 WETH |
86,674,293,102,151.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-24 |
0.0000 WETH |
62,115,680,309,032.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-23 |
0.0000 WETH |
40,573,710,286,801.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-22 |
0.0000 WETH |
12,396,407,651,490.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-21 |
0.0000 WETH |
45,714,495,373,077.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-20 |
0.0000 WETH |
134,188,123,121,360.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-19 |
0.0000 WETH |
65,767,442,189,798.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-18 |
0.0000 WETH |
40,814,035,406,248.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-17 |
0.0000 WETH |
65,113,859,683,017.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-16 |
0.0000 WETH |
62,076,293,545,009.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-15 |
0.0000 WETH |
57,967,457,246,203.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-14 |
0.0000 WETH |
85,273,198,632,774.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-13 |
0.0000 WETH |
78,444,735,906,639.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-12 |
0.0000 WETH |
213,876,727,000,940.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-11 |
0.0000 WETH |
55,324,123,713,074.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-10 |
0.0000 WETH |
66,539,584,463,043.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-09 |
0.0000 WETH |
57,319,503,919,106.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-08 |
0.0000 WETH |
171,496,301,185,410.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-07 |
0.0000 WETH |
134,981,779,742,430.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-06 |
0.0000 WETH |
57,747,719,493,247.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-05 |
0.0000 WETH |
39,393,359,655,732.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-04 |
0.0000 WETH |
65,709,784,688,636.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-03 |
0.0000 WETH |
94,347,000,036,005.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-02 |
0.0000 WETH |
137,814,288,971,810.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-01 |
0.0000 WETH |
99,713,120,854,946.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-31 |
0.0000 WETH |
141,373,385,087,270.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-30 |
0.0000 WETH |
90,912,200,877,347.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-29 |
0.0000 WETH |
68,925,226,950,626.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |