Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-27 |
0.0000 WETH |
1,760,362,023,804,200.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-26 |
0.0000 WETH |
1,332,170,919,333,300.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-25 |
0.0000 WETH |
1,387,826,002,771,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-24 |
0.0000 WETH |
2,153,588,697,100,700.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-23 |
0.0000 WETH |
4,977,847,721,663,700.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-22 |
0.0000 WETH |
3,183,319,863,985,400.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-21 |
0.0000 WETH |
5,910,364,584,050,200.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-20 |
0.0000 WETH |
3,298,252,746,561,500.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-19 |
0.0000 WETH |
5,849,018,147,111,500.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-18 |
0.0000 WETH |
3,629,033,337,936,300.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-17 |
0.0000 WETH |
4,623,577,734,253,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-16 |
0.0000 WETH |
6,826,024,132,504,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-15 |
0.0000 WETH |
6,962,866,440,894,400.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-14 |
0.0000 WETH |
13,236,328,442,424,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-13 |
0.0000 WETH |
7,014,686,783,526,900.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-12 |
0.0000 WETH |
14,100,258,369,125,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-11 |
0.0000 WETH |
17,311,925,008,748,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-10 |
0.0000 WETH |
21,416,044,520,637,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-09 |
0.0000 WETH |
21,175,199,366,809,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-08 |
0.0000 WETH |
16,247,652,875,961,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-07 |
0.0000 WETH |
6,637,940,885,526,400.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-06 |
0.0000 WETH |
4,022,105,327,205,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-05 |
0.0000 WETH |
8,873,435,091,549,200.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-04 |
0.0000 WETH |
3,440,119,318,396,400.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-03 |
0.0000 WETH |
7,455,356,939,400,500.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-02 |
0.0000 WETH |
1,278,335,265,161,100.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |