Identifier on Uniswap: 0x3bf862093cbb6412b6ee498f4d652bba005aa7f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0002 WETH |
200.0001 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-05-20 |
0.0002 WETH |
124,529.5916 K21 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-05-19 |
0.0003 WETH |
8,744.5971 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-18 |
0.0003 WETH |
22,738.1355 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-17 |
0.0003 WETH |
1,871.7877 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-12 |
0.0003 WETH |
20,812.9493 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-11 |
0.0003 WETH |
6,847.2314 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-10 |
0.0003 WETH |
65,888.1408 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-09 |
0.0003 WETH |
2,200.0000 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-08 |
0.0003 WETH |
3,981.4287 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-07 |
0.0003 WETH |
21,547.7513 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-06 |
0.0003 WETH |
55,045.7549 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-05 |
0.0003 WETH |
7,535.3085 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-04 |
0.0003 WETH |
19,411.4164 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-03 |
0.0003 WETH |
12,031.6532 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-02 |
0.0003 WETH |
33,155.0981 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-01 |
0.0003 WETH |
3,419.2795 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-30 |
0.0003 WETH |
13,642.7157 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-29 |
0.0003 WETH |
13,718.2512 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-28 |
0.0003 WETH |
26,143.9076 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-27 |
0.0003 WETH |
13,807.8353 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-26 |
0.0003 WETH |
38,790.8238 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-25 |
0.0003 WETH |
61,780.9589 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-24 |
0.0003 WETH |
189,810.5318 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-23 |
0.0003 WETH |
946.1616 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-22 |
0.0003 WETH |
2,579.4652 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-21 |
0.0003 WETH |
44,279.7671 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-20 |
0.0003 WETH |
45,980.8391 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-04-19 |
0.0002 WETH |
111,778.5216 K21 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-18 |
0.0002 WETH |
28,921.9048 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-04-17 |
0.0002 WETH |
75,288.6189 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-16 |
0.0002 WETH |
51,195.9184 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-15 |
0.0002 WETH |
54,646.1998 K21 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-04-14 |
0.0002 WETH |
86,921.7820 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-13 |
0.0002 WETH |
87,933.4648 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-12 |
0.0002 WETH |
4,722.2025 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-11 |
0.0002 WETH |
1,989.2797 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-10 |
0.0002 WETH |
62,113.5890 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-09 |
0.0002 WETH |
285,128.9160 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-08 |
0.0002 WETH |
75.0000 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-07 |
0.0002 WETH |
21,233.3501 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-06 |
0.0002 WETH |
48,783.5623 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-05 |
0.0002 WETH |
20,899.4782 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-04 |
0.0002 WETH |
37,435.5683 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-03 |
0.0002 WETH |
10,796.1834 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-02 |
0.0002 WETH |
68,312.1582 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-01 |
0.0002 WETH |
121,498.4344 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-31 |
0.0002 WETH |
550.0000 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-30 |
0.0002 WETH |
15,649.0248 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-29 |
0.0002 WETH |
77,475.6785 K21 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |