Identifier on Uniswap: 0xd64224a4c2bed96c75df9517b2d77aebb13f0e37
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0002 WETH |
270,830.2123 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-23 |
0.0002 WETH |
1,146,590.2533 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-22 |
0.0002 WETH |
476,635.1889 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-21 |
0.0002 WETH |
1,084,300.2911 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-20 |
0.0002 WETH |
343,546.7115 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-19 |
0.0002 WETH |
391,637.8106 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-18 |
0.0002 WETH |
214,081.1375 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-17 |
0.0002 WETH |
194,748.6463 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-16 |
0.0002 WETH |
194,314.3157 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-15 |
0.0002 WETH |
248,045.1714 HXRO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-05-14 |
0.0002 WETH |
543,198.9905 HXRO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-13 |
0.0002 WETH |
331,695.9928 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-12 |
0.0002 WETH |
112,064.2731 HXRO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-05-11 |
0.0001 WETH |
42,814.2741 HXRO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-10 |
0.0002 WETH |
95,003.8428 HXRO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-09 |
0.0002 WETH |
116,299.6680 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-08 |
0.0002 WETH |
325,936.2842 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-07 |
0.0002 WETH |
457,398.2886 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-06 |
0.0002 WETH |
59,378.4602 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-05 |
0.0002 WETH |
4,372.7059 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-04 |
0.0002 WETH |
82,478.8452 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-03 |
0.0002 WETH |
124,742.8720 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-02 |
0.0002 WETH |
2,000.0003 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |