Identifier on Uniswap: 0xd64224a4c2bed96c75df9517b2d77aebb13f0e37
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0002 WETH |
90,829.2142 HXRO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-31 |
0.0002 WETH |
249,971.3528 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-30 |
0.0002 WETH |
91,696.1856 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-29 |
0.0002 WETH |
15,938.4180 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-28 |
0.0002 WETH |
148,129.9545 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-27 |
0.0002 WETH |
171,083.2523 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-26 |
0.0002 WETH |
134,896.8478 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-25 |
0.0002 WETH |
116,302.6744 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-24 |
0.0002 WETH |
518,311.1121 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-23 |
0.0002 WETH |
593,766.3397 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-22 |
0.0002 WETH |
52,054.9283 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-21 |
0.0002 WETH |
134,579.4100 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-20 |
0.0002 WETH |
181,621.8264 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-19 |
0.0002 WETH |
126,845.3264 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-18 |
0.0002 WETH |
95,370.6390 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-17 |
0.0002 WETH |
357,656.0214 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-16 |
0.0002 WETH |
61,586.3841 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-15 |
0.0002 WETH |
79,712.3789 HXRO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-08-14 |
0.0001 WETH |
23,584.7760 HXRO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-13 |
0.0001 WETH |
156,634.9357 HXRO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-12 |
0.0001 WETH |
120,292.4333 HXRO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-08-11 |
0.0002 WETH |
21,638.2273 HXRO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-10 |
0.0002 WETH |
6,752.6379 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-09 |
0.0002 WETH |
111,676.4248 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-08 |
0.0002 WETH |
48,127.0371 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-07 |
0.0002 WETH |
72,559.9830 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-06 |
0.0002 WETH |
62,508.3236 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-05 |
0.0002 WETH |
65,628.7325 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-04 |
0.0002 WETH |
66,527.7302 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-03 |
0.0002 WETH |
100,367.3151 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-02 |
0.0002 WETH |
19,775.5998 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-01 |
0.0002 WETH |
183,827.4665 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-31 |
0.0002 WETH |
21,332.1049 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-30 |
0.0002 WETH |
158,432.7939 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-29 |
0.0002 WETH |
678,173.0729 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-28 |
0.0002 WETH |
413,023.0861 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-27 |
0.0002 WETH |
384,831.9363 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-26 |
0.0002 WETH |
153,486.8096 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-25 |
0.0002 WETH |
16,851.7708 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-24 |
0.0002 WETH |
29,275.8375 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-23 |
0.0002 WETH |
38,516.9636 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-22 |
0.0002 WETH |
8,017.6054 HXRO |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-21 |
0.0003 WETH |
74,347.6753 HXRO |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-20 |
0.0003 WETH |
135,598.0343 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-19 |
0.0003 WETH |
43,074.3213 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-18 |
0.0003 WETH |
51,733.8985 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-17 |
0.0003 WETH |
8,384.1547 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-16 |
0.0003 WETH |
67,153.2194 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-15 |
0.0003 WETH |
200,548.2894 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-14 |
0.0003 WETH |
46,970.2857 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |