Identifier on Uniswap: 0xd64224a4c2bed96c75df9517b2d77aebb13f0e37
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.0003 WETH |
57,262.4528 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-12 |
0.0003 WETH |
28,560.8112 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-07-11 |
0.0002 WETH |
65,776.6153 HXRO |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-10 |
0.0002 WETH |
154,432.3852 HXRO |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-07-09 |
0.0003 WETH |
97,556.5118 HXRO |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-08 |
0.0002 WETH |
350,404.3727 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-07 |
0.0002 WETH |
84,866.4994 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-06 |
0.0002 WETH |
139,926.0762 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-05 |
0.0002 WETH |
34,784.3317 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-07-04 |
0.0002 WETH |
38,776.0066 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-03 |
0.0003 WETH |
27,796.0111 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-02 |
0.0003 WETH |
87,312.5762 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-01 |
0.0003 WETH |
247,535.2488 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-30 |
0.0003 WETH |
100,930.7798 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-29 |
0.0003 WETH |
107,818.6391 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-28 |
0.0003 WETH |
117,962.0784 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-27 |
0.0003 WETH |
254,839.6077 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-26 |
0.0003 WETH |
188,400.4208 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-25 |
0.0003 WETH |
242,242.0732 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-24 |
0.0003 WETH |
190,777.2168 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-23 |
0.0003 WETH |
305,400.0787 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-22 |
0.0003 WETH |
372,876.1916 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-21 |
0.0003 WETH |
453,474.3827 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-20 |
0.0003 WETH |
143,633.7061 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-19 |
0.0003 WETH |
78,055.6992 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-18 |
0.0003 WETH |
229,480.5438 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-17 |
0.0003 WETH |
82,581.6692 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-16 |
0.0003 WETH |
106,567.4177 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-15 |
0.0003 WETH |
59,886.6371 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-14 |
0.0003 WETH |
136,525.2220 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-13 |
0.0003 WETH |
350,998.7348 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-12 |
0.0003 WETH |
183,418.3126 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-11 |
0.0003 WETH |
382,316.7980 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-10 |
0.0003 WETH |
298,890.7231 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-09 |
0.0003 WETH |
141,002.4608 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-08 |
0.0003 WETH |
353,201.1730 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-07 |
0.0003 WETH |
446,347.4526 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-06 |
0.0003 WETH |
160,095.7267 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-05 |
0.0003 WETH |
68,938.5874 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-04 |
0.0003 WETH |
60,690.4065 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-03 |
0.0003 WETH |
203,194.0778 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-02 |
0.0003 WETH |
575,979.0401 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-01 |
0.0003 WETH |
954,127.6666 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-31 |
0.0003 WETH |
138,394.6495 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-30 |
0.0003 WETH |
139,101.7334 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-29 |
0.0003 WETH |
373,805.4869 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-28 |
0.0003 WETH |
520,717.3411 HXRO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-27 |
0.0003 WETH |
452,232.3625 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-26 |
0.0002 WETH |
628,162.6842 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-25 |
0.0002 WETH |
304,854.8267 HXRO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |