Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0009 WETH |
20,235.8789 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2023-05-05 |
0.0010 WETH |
9,773.9451 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-05-04 |
0.0010 WETH |
1,172.6240 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-05-03 |
0.0011 WETH |
1,325.6175 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-05-02 |
0.0010 WETH |
37,042.3169 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2023-05-01 |
0.0010 WETH |
986.0362 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-04-30 |
0.0011 WETH |
9,328.9320 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-29 |
0.0011 WETH |
6,794.1021 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-28 |
0.0011 WETH |
30,508.5823 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-27 |
0.0011 WETH |
30,067.9736 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-26 |
0.0011 WETH |
31,017.6408 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-25 |
0.0010 WETH |
16,064.5932 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2023-04-24 |
0.0011 WETH |
14,451.6784 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-23 |
0.0011 WETH |
34,360.8401 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2023-04-22 |
0.0010 WETH |
4,766.8781 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-04-21 |
0.0010 WETH |
59,259.7676 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-04-20 |
0.0011 WETH |
31,353.1655 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-19 |
0.0011 WETH |
54,984.6348 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-18 |
0.0011 WETH |
66,678.2181 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-17 |
0.0012 WETH |
93,438.9095 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2023-04-16 |
0.0012 WETH |
55,802.7851 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2023-04-15 |
0.0011 WETH |
49,081.2552 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2023-04-14 |
0.0011 WETH |
20,709.4718 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2023-04-13 |
0.0011 WETH |
12,402.2874 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-12 |
0.0011 WETH |
32,241.3514 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-11 |
0.0011 WETH |
20,783.5590 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-10 |
0.0011 WETH |
26,836.7109 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-09 |
0.0011 WETH |
53,311.4773 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2023-04-08 |
0.0011 WETH |
8,792.8551 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-04-07 |
0.0011 WETH |
12,165.1781 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-06 |
0.0011 WETH |
5,048.6442 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-05 |
0.0011 WETH |
19,865.2178 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-04 |
0.0011 WETH |
17,479.2480 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-03 |
0.0011 WETH |
20,054.4546 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-02 |
0.0012 WETH |
13,139.8418 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-04-01 |
0.0012 WETH |
34,647.1534 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-31 |
0.0012 WETH |
16,586.3849 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2023-03-30 |
0.0012 WETH |
37,462.2790 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-29 |
0.0012 WETH |
28,435.7882 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2023-03-28 |
0.0011 WETH |
18,515.3479 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-03-27 |
0.0012 WETH |
28,467.8838 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-26 |
0.0012 WETH |
20,740.6285 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-25 |
0.0012 WETH |
21,706.7094 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-24 |
0.0012 WETH |
20,269.0621 HIGH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2023-03-23 |
0.0013 WETH |
28,089.6816 HIGH |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2023-03-22 |
0.0013 WETH |
58,307.9319 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2023-03-21 |
0.0013 WETH |
48,616.4297 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2023-03-20 |
0.0014 WETH |
112,065.5661 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-03-19 |
0.0014 WETH |
101,992.0874 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2023-03-18 |
0.0014 WETH |
152,317.1802 HIGH |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |