Identifier on Uniswap: 0x3854612b93b140726167cca5418b01e832515d42
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0012 WETH |
18,793.9625 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2024-06-09 |
0.0013 WETH |
179,158.1334 HIGH |
0.0014 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2024-06-08 |
0.0019 WETH |
144,203.6194 HIGH |
0.0023 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2024-06-07 |
0.0022 WETH |
75,281.6013 HIGH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0023 WETH |
| 2024-06-06 |
0.0018 WETH |
22,115.3396 HIGH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0019 WETH |
| 2024-06-05 |
0.0017 WETH |
14,773.5404 HIGH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2024-06-04 |
0.0016 WETH |
39,753.6812 HIGH |
0.0018 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2024-06-03 |
0.0019 WETH |
25,399.5063 HIGH |
0.0020 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2024-06-02 |
0.0020 WETH |
25,112.0765 HIGH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2024-05-31 |
0.0018 WETH |
14,261.6613 HIGH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2024-05-30 |
0.0018 WETH |
24,850.8258 HIGH |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2024-05-29 |
0.0017 WETH |
29,788.1220 HIGH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2024-05-28 |
0.0016 WETH |
48,839.0855 HIGH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2024-05-27 |
0.0014 WETH |
69,574.3645 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0016 WETH |
| 2024-05-26 |
0.0012 WETH |
9,782.5849 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2024-05-25 |
0.0012 WETH |
6,422.4213 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2024-05-24 |
0.0012 WETH |
14,484.6430 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2024-05-23 |
0.0011 WETH |
9,510.0232 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2024-05-22 |
0.0011 WETH |
14,661.4988 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2024-05-21 |
0.0012 WETH |
14,345.8019 HIGH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2024-05-20 |
0.0013 WETH |
13,172.2602 HIGH |
0.0014 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2024-05-19 |
0.0014 WETH |
7,629.5444 HIGH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2023-05-06 |
0.0009 WETH |
20,235.8789 HIGH |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2023-05-05 |
0.0010 WETH |
9,773.9451 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-05-04 |
0.0010 WETH |
1,172.6240 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-05-03 |
0.0011 WETH |
1,325.6175 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-05-02 |
0.0010 WETH |
37,042.3169 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2023-05-01 |
0.0010 WETH |
986.0362 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-04-30 |
0.0011 WETH |
9,328.9320 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-29 |
0.0011 WETH |
6,794.1021 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-28 |
0.0011 WETH |
30,508.5823 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-27 |
0.0011 WETH |
30,067.9736 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-26 |
0.0011 WETH |
31,017.6408 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-25 |
0.0010 WETH |
16,064.5932 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2023-04-24 |
0.0011 WETH |
14,451.6784 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-23 |
0.0011 WETH |
34,360.8401 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2023-04-22 |
0.0010 WETH |
4,766.8781 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-04-21 |
0.0010 WETH |
59,259.7676 HIGH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2023-04-20 |
0.0011 WETH |
31,353.1655 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-19 |
0.0011 WETH |
54,984.6348 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-18 |
0.0011 WETH |
66,678.2181 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-17 |
0.0012 WETH |
93,438.9095 HIGH |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2023-04-16 |
0.0012 WETH |
55,802.7851 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2023-04-15 |
0.0011 WETH |
49,081.2552 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2023-04-14 |
0.0011 WETH |
20,709.4718 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2023-04-13 |
0.0011 WETH |
12,402.2874 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-12 |
0.0011 WETH |
32,241.3514 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-11 |
0.0011 WETH |
20,783.5590 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-10 |
0.0011 WETH |
26,836.7109 HIGH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2023-04-09 |
0.0011 WETH |
53,311.4773 HIGH |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |