Identifier on Uniswap: 0x55d5c232d921b9eaa6b37b5845e439acd04b4dba
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0001 WETH |
7,570,016.4229 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-24 |
0.0001 WETH |
18,217,838.5586 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-23 |
0.0001 WETH |
5,897,146.4021 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-22 |
0.0001 WETH |
11,714,475.7564 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-21 |
0.0001 WETH |
6,660,443.7080 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-20 |
0.0001 WETH |
15,068,788.5996 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-19 |
0.0001 WETH |
6,850,667.6318 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-18 |
0.0001 WETH |
8,327,001.5364 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-17 |
0.0001 WETH |
39,140,220.0679 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-16 |
0.0001 WETH |
3,670,412.8612 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-15 |
0.0001 WETH |
6,795,966.0501 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-14 |
0.0001 WETH |
3,317,901.0461 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-13 |
0.0001 WETH |
5,029,407.6025 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-12 |
0.0001 WETH |
3,248,628.8338 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-11 |
0.0001 WETH |
4,112,398.0177 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-10 |
0.0001 WETH |
4,221,858.5431 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-09 |
0.0001 WETH |
3,578,754.7510 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-08 |
0.0001 WETH |
4,372,641.2117 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-07 |
0.0001 WETH |
8,059,753.1546 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-06 |
0.0001 WETH |
3,380,181.4790 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-05 |
0.0001 WETH |
7,025,878.6554 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-04 |
0.0001 WETH |
4,856,408.4676 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-03 |
0.0001 WETH |
6,540,486.2661 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-02 |
0.0001 WETH |
5,227,607.2130 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-01 |
0.0001 WETH |
6,797,187.1245 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-31 |
0.0001 WETH |
13,344,394.0736 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-30 |
0.0001 WETH |
4,836,253.8966 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-29 |
0.0001 WETH |
5,295,812.6405 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-28 |
0.0001 WETH |
6,948,007.6765 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-27 |
0.0001 WETH |
13,355,102.7900 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-26 |
0.0001 WETH |
8,383,654.0958 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-25 |
0.0001 WETH |
5,505,391.5530 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-24 |
0.0001 WETH |
6,783,908.5067 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-23 |
0.0001 WETH |
5,945,732.0088 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-22 |
0.0001 WETH |
7,035,814.3218 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-21 |
0.0001 WETH |
11,280,440.4392 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-20 |
0.0001 WETH |
10,053,480.2654 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-19 |
0.0001 WETH |
7,480,281.5315 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-18 |
0.0001 WETH |
5,840,725.1801 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-17 |
0.0001 WETH |
19,137,172.0075 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-16 |
0.0001 WETH |
6,243,229.8226 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-15 |
0.0001 WETH |
6,285,619.5985 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-14 |
0.0001 WETH |
8,389,651.3766 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-13 |
0.0001 WETH |
12,109,392.9320 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-12 |
0.0001 WETH |
5,787,873.4012 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-11 |
0.0001 WETH |
6,916,466.0167 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-10 |
0.0001 WETH |
10,364,174.8951 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-09 |
0.0001 WETH |
15,974,323.5039 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-08 |
0.0001 WETH |
19,448,956.0405 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-07 |
0.0001 WETH |
23,279,230.7758 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |