Identifier on Uniswap: 0x55d5c232d921b9eaa6b37b5845e439acd04b4dba
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0001 WETH |
27,625,502.1451 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-05 |
0.0001 WETH |
17,820,557.0851 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-04 |
0.0001 WETH |
26,407,567.7662 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-03 |
0.0001 WETH |
13,605,444.1022 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-02 |
0.0001 WETH |
26,498,808.7532 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-01 |
0.0001 WETH |
21,074,712.6191 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-31 |
0.0001 WETH |
24,712,961.1591 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-30 |
0.0001 WETH |
27,615,971.0359 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-29 |
0.0001 WETH |
19,687,353.0812 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-28 |
0.0001 WETH |
11,497,441.8521 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-27 |
0.0001 WETH |
10,199,124.5542 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-26 |
0.0001 WETH |
10,956,089.3350 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-25 |
0.0001 WETH |
8,554,802.4027 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-24 |
0.0001 WETH |
11,542,193.0927 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-23 |
0.0001 WETH |
9,852,286.9607 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-22 |
0.0001 WETH |
15,713,139.4861 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-21 |
0.0001 WETH |
19,369,711.2346 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-20 |
0.0001 WETH |
12,517,438.5564 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-19 |
0.0001 WETH |
8,819,941.7718 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-18 |
0.0001 WETH |
31,136,471.6621 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-17 |
0.0001 WETH |
14,793,606.3621 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-16 |
0.0001 WETH |
17,068,441.6956 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-15 |
0.0001 WETH |
14,866,976.9841 HEX |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-12-14 |
0.0001 WETH |
26,190,810.1988 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-12-13 |
0.0000 WETH |
12,906,008.5628 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-12 |
0.0000 WETH |
12,473,455.8052 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-11 |
0.0000 WETH |
13,327,030.7038 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-10 |
0.0000 WETH |
12,779,578.5326 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-09 |
0.0000 WETH |
28,196,437.4246 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-08 |
0.0000 WETH |
36,475,811.2637 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-07 |
0.0000 WETH |
29,325,026.4092 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-06 |
0.0000 WETH |
32,427,370.3899 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-05 |
0.0000 WETH |
37,409,214.1485 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-04 |
0.0000 WETH |
10,554,187.5671 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-03 |
0.0000 WETH |
11,886,707.2317 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-02 |
0.0000 WETH |
14,830,564.3768 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-01 |
0.0000 WETH |
12,490,106.0456 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-30 |
0.0000 WETH |
15,791,030.9154 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-29 |
0.0000 WETH |
16,224,224.8347 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-28 |
0.0000 WETH |
13,450,464.3214 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-27 |
0.0000 WETH |
7,773,212.7264 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-26 |
0.0000 WETH |
10,229,976.3689 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-25 |
0.0000 WETH |
13,430,462.8730 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-24 |
0.0000 WETH |
18,807,191.6084 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-23 |
0.0000 WETH |
13,705,452.4631 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-22 |
0.0000 WETH |
12,235,174.5291 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-21 |
0.0000 WETH |
10,141,031.4675 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-20 |
0.0000 WETH |
14,734,220.5616 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-19 |
0.0001 WETH |
6,609,095.3227 HEX |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-18 |
0.0001 WETH |
17,983,424.4502 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |