Identifier on Uniswap: 0x55d5c232d921b9eaa6b37b5845e439acd04b4dba
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-05 |
0.0000 WETH |
2,218,696.0181 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-04 |
0.0000 WETH |
9,709,484.6365 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-03 |
0.0000 WETH |
28,776,316.8021 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-02 |
0.0000 WETH |
9,043,301.0548 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-06-01 |
0.0000 WETH |
17,039,770.1909 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-31 |
0.0000 WETH |
15,700,862.6478 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-30 |
0.0000 WETH |
32,149,564.7945 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-29 |
0.0000 WETH |
26,738,854.5782 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-28 |
0.0000 WETH |
22,704,201.3935 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-27 |
0.0000 WETH |
118,540,615.3832 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-26 |
0.0000 WETH |
17,562,896.4082 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-25 |
0.0000 WETH |
6,766,319.0929 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-24 |
0.0000 WETH |
13,160,172.7488 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-23 |
0.0000 WETH |
17,273,176.8529 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-22 |
0.0000 WETH |
12,503,735.7667 HEX |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-21 |
0.0001 WETH |
3,992,821.0948 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-20 |
0.0001 WETH |
3,883,904.4831 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-19 |
0.0001 WETH |
6,907,198.2304 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-18 |
0.0001 WETH |
7,303,757.8744 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-17 |
0.0001 WETH |
10,751,666.8093 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-16 |
0.0001 WETH |
18,091,087.1003 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-15 |
0.0001 WETH |
5,339,736.9328 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-14 |
0.0001 WETH |
5,638,976.0108 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-13 |
0.0001 WETH |
5,521,867.7905 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-12 |
0.0001 WETH |
15,431,894.6206 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-11 |
0.0001 WETH |
21,741,782.3763 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-10 |
0.0001 WETH |
10,101,858.9291 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-09 |
0.0001 WETH |
16,111,843.3241 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-08 |
0.0001 WETH |
11,436,597.8493 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-07 |
0.0001 WETH |
5,520,959.2159 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-06 |
0.0001 WETH |
10,047,778.5457 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-05 |
0.0001 WETH |
12,256,111.9820 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-04 |
0.0001 WETH |
10,363,660.1233 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-03 |
0.0001 WETH |
10,922,848.3118 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-02 |
0.0001 WETH |
9,752,503.4540 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-01 |
0.0001 WETH |
9,514,269.5292 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-30 |
0.0001 WETH |
9,884,335.4353 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-29 |
0.0001 WETH |
11,189,317.8704 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-28 |
0.0001 WETH |
11,030,527.4744 HEX |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2022-04-27 |
0.0000 WETH |
5,486,836.2260 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2022-04-26 |
0.0000 WETH |
3,338,443.6754 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-25 |
0.0000 WETH |
3,733,452.9659 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-24 |
0.0000 WETH |
2,248,305.1316 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-23 |
0.0000 WETH |
2,086,808.3337 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-22 |
0.0000 WETH |
4,415,781.4080 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-21 |
0.0000 WETH |
4,157,796.1752 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-20 |
0.0000 WETH |
5,329,322.7324 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-19 |
0.0000 WETH |
4,676,424.4867 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-18 |
0.0000 WETH |
8,029,402.0448 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-17 |
0.0000 WETH |
2,796,263.7928 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |