Crypto exchange Uniswap

Market HEX (HEX) / WETH (WETH)

Identifier on Uniswap: 0x55d5c232d921b9eaa6b37b5845e439acd04b4dba
Date Price Volume Open Low High Close
2022-06-05 0.0000 WETH 2,218,696.0181 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-04 0.0000 WETH 9,709,484.6365 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-03 0.0000 WETH 28,776,316.8021 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-02 0.0000 WETH 9,043,301.0548 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-01 0.0000 WETH 17,039,770.1909 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-31 0.0000 WETH 15,700,862.6478 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-30 0.0000 WETH 32,149,564.7945 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-29 0.0000 WETH 26,738,854.5782 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-28 0.0000 WETH 22,704,201.3935 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-27 0.0000 WETH 118,540,615.3832 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-26 0.0000 WETH 17,562,896.4082 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-25 0.0000 WETH 6,766,319.0929 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-24 0.0000 WETH 13,160,172.7488 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-23 0.0000 WETH 17,273,176.8529 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-22 0.0000 WETH 12,503,735.7667 HEX 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-21 0.0001 WETH 3,992,821.0948 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-20 0.0001 WETH 3,883,904.4831 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-19 0.0001 WETH 6,907,198.2304 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-18 0.0001 WETH 7,303,757.8744 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-17 0.0001 WETH 10,751,666.8093 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-16 0.0001 WETH 18,091,087.1003 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-15 0.0001 WETH 5,339,736.9328 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-14 0.0001 WETH 5,638,976.0108 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-13 0.0001 WETH 5,521,867.7905 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-12 0.0001 WETH 15,431,894.6206 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-11 0.0001 WETH 21,741,782.3763 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-10 0.0001 WETH 10,101,858.9291 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-09 0.0001 WETH 16,111,843.3241 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-08 0.0001 WETH 11,436,597.8493 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-07 0.0001 WETH 5,520,959.2159 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-06 0.0001 WETH 10,047,778.5457 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-05 0.0001 WETH 12,256,111.9820 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-04 0.0001 WETH 10,363,660.1233 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-03 0.0001 WETH 10,922,848.3118 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-02 0.0001 WETH 9,752,503.4540 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-01 0.0001 WETH 9,514,269.5292 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-30 0.0001 WETH 9,884,335.4353 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-29 0.0001 WETH 11,189,317.8704 HEX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-28 0.0001 WETH 11,030,527.4744 HEX 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2022-04-27 0.0000 WETH 5,486,836.2260 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2022-04-26 0.0000 WETH 3,338,443.6754 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-25 0.0000 WETH 3,733,452.9659 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-24 0.0000 WETH 2,248,305.1316 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-23 0.0000 WETH 2,086,808.3337 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-22 0.0000 WETH 4,415,781.4080 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-21 0.0000 WETH 4,157,796.1752 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-20 0.0000 WETH 5,329,322.7324 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-19 0.0000 WETH 4,676,424.4867 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-18 0.0000 WETH 8,029,402.0448 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-17 0.0000 WETH 2,796,263.7928 HEX 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH