Identifier on Uniswap: 0x55d5c232d921b9eaa6b37b5845e439acd04b4dba
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0001 WETH |
19,640,047.3809 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-16 |
0.0001 WETH |
17,350,963.1161 HEX |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-11-15 |
0.0001 WETH |
8,562,979.6171 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-14 |
0.0001 WETH |
14,559,690.2949 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-13 |
0.0001 WETH |
10,427,529.4416 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-12 |
0.0001 WETH |
14,919,410.3737 HEX |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-11-11 |
0.0001 WETH |
29,014,390.4003 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-11-10 |
0.0000 WETH |
13,130,578.3244 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-09 |
0.0000 WETH |
31,905,872.8479 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-08 |
0.0000 WETH |
40,035,923.8478 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-07 |
0.0000 WETH |
27,110,040.8101 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-06 |
0.0000 WETH |
12,342,938.8741 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-05 |
0.0001 WETH |
21,648,579.6305 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-04 |
0.0000 WETH |
15,457,389.9615 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-03 |
0.0000 WETH |
9,099,049.5890 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-02 |
0.0001 WETH |
9,280,139.2099 HEX |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-01 |
0.0001 WETH |
14,051,916.1567 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-31 |
0.0001 WETH |
20,630,996.1528 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-10-30 |
0.0001 WETH |
18,300,604.0348 HEX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-29 |
0.0001 WETH |
21,161,323.5805 HEX |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-28 |
0.0001 WETH |
26,382,058.2490 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-27 |
0.0001 WETH |
14,993,739.6630 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-26 |
0.0001 WETH |
6,803,472.9761 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-25 |
0.0001 WETH |
4,191,145.3758 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-24 |
0.0001 WETH |
4,152,720.7021 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-23 |
0.0001 WETH |
7,021,208.4324 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-22 |
0.0001 WETH |
7,669,568.1204 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-21 |
0.0001 WETH |
22,337,548.8040 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-20 |
0.0001 WETH |
9,325,513.0953 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-19 |
0.0001 WETH |
10,652,124.6998 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-18 |
0.0001 WETH |
29,229,851.1985 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-17 |
0.0001 WETH |
12,630,440.1544 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-16 |
0.0001 WETH |
25,915,865.6705 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-15 |
0.0001 WETH |
16,564,338.8359 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-14 |
0.0001 WETH |
8,913,839.8161 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-13 |
0.0001 WETH |
11,827,973.8403 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-12 |
0.0001 WETH |
13,155,757.2634 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-11 |
0.0001 WETH |
4,085,463.3851 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-10 |
0.0001 WETH |
3,937,013.6032 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-09 |
0.0001 WETH |
5,836,509.3972 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-08 |
0.0001 WETH |
4,594,425.6614 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-07 |
0.0001 WETH |
6,089,899.8757 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-06 |
0.0001 WETH |
10,808,156.0564 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-05 |
0.0001 WETH |
12,209,847.9376 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-04 |
0.0001 WETH |
4,495,541.9737 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-03 |
0.0001 WETH |
8,917,179.2791 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-02 |
0.0001 WETH |
4,937,345.0618 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-01 |
0.0001 WETH |
13,249,563.0490 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-30 |
0.0001 WETH |
7,689,821.7799 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-29 |
0.0001 WETH |
14,933,335.5583 HEX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |