Identifier on Uniswap: 0xf6dcdce0ac3001b2f67f750bc64ea5beb37b5824
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-20 |
0.0460 USDC |
130,595,676.5142 HEX |
0.0433 USDC |
0.0406 USDC |
0.0406 USDC |
0.0499 USDC |
2021-05-19 |
0.0462 USDC |
224,538,706.1967 HEX |
0.0556 USDC |
0.0405 USDC |
0.0405 USDC |
0.0424 USDC |
2021-05-18 |
0.0501 USDC |
77,173,699.7374 HEX |
0.0486 USDC |
0.0474 USDC |
0.0474 USDC |
0.0533 USDC |
2021-05-17 |
0.0493 USDC |
99,368,877.8085 HEX |
0.0549 USDC |
0.0473 USDC |
0.0473 USDC |
0.0495 USDC |
2021-05-16 |
0.0520 USDC |
108,600,046.7531 HEX |
0.0524 USDC |
0.0476 USDC |
0.0476 USDC |
0.0535 USDC |
2021-05-15 |
0.0520 USDC |
192,188,215.7293 HEX |
0.0596 USDC |
0.0462 USDC |
0.0462 USDC |
0.0534 USDC |
2021-05-14 |
0.0626 USDC |
132,637,709.4790 HEX |
0.0629 USDC |
0.0584 USDC |
0.0584 USDC |
0.0595 USDC |
2021-05-13 |
0.0590 USDC |
261,881,172.8117 HEX |
0.0561 USDC |
0.0538 USDC |
0.0538 USDC |
0.0598 USDC |
2021-05-12 |
0.0522 USDC |
157,028,187.3328 HEX |
0.0504 USDC |
0.0494 USDC |
0.0494 USDC |
0.0534 USDC |
2021-05-11 |
0.0467 USDC |
108,326,451.1463 HEX |
0.0423 USDC |
0.0407 USDC |
0.0407 USDC |
0.0486 USDC |
2021-05-10 |
0.0423 USDC |
174,206,601.9343 HEX |
0.0386 USDC |
0.0380 USDC |
0.0380 USDC |
0.0421 USDC |
2021-05-09 |
0.0331 USDC |
127,764,209.5771 HEX |
0.0302 USDC |
0.0302 USDC |
0.0302 USDC |
0.0373 USDC |
2021-05-08 |
0.0318 USDC |
54,646,704.2582 HEX |
0.0323 USDC |
0.0314 USDC |
0.0314 USDC |
0.0325 USDC |
2021-05-07 |
0.0298 USDC |
200,647,828.2648 HEX |
0.0263 USDC |
0.0263 USDC |
0.0263 USDC |
0.0303 USDC |
2021-05-06 |
0.0255 USDC |
103,579,436.2036 HEX |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
0.0276 USDC |
2021-05-05 |
0.0279 USDC |
277,725,790.2034 HEX |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0285 USDC |
2021-05-04 |
0.0229 USDC |
108,828,647.7781 HEX |
0.0213 USDC |
0.0212 USDC |
0.0212 USDC |
0.0242 USDC |
2021-05-03 |
0.0202 USDC |
93,417,656.8181 HEX |
0.0196 USDC |
0.0195 USDC |
0.0195 USDC |
0.0215 USDC |
2021-05-02 |
0.0201 USDC |
2,795,300.7820 HEX |
0.0200 USDC |
0.0200 USDC |
0.0200 USDC |
0.0201 USDC |