Identifier on Uniswap: 0xf6dcdce0ac3001b2f67f750bc64ea5beb37b5824
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.2797 USDC |
28,707,007.6187 HEX |
0.2758 USDC |
0.2690 USDC |
0.2690 USDC |
0.2831 USDC |
| 2021-10-16 |
0.2994 USDC |
53,550,868.0392 HEX |
0.3296 USDC |
0.2836 USDC |
0.2836 USDC |
0.2919 USDC |
| 2021-10-15 |
0.3295 USDC |
46,685,515.2473 HEX |
0.3836 USDC |
0.2915 USDC |
0.2915 USDC |
0.3279 USDC |
| 2021-10-14 |
0.3626 USDC |
17,277,808.1120 HEX |
0.3564 USDC |
0.3450 USDC |
0.3450 USDC |
0.3672 USDC |
| 2021-10-13 |
0.3585 USDC |
22,000,291.6044 HEX |
0.3807 USDC |
0.3407 USDC |
0.3407 USDC |
0.3659 USDC |
| 2021-10-12 |
0.3872 USDC |
25,669,368.4382 HEX |
0.3985 USDC |
0.3717 USDC |
0.3717 USDC |
0.3808 USDC |
| 2021-10-11 |
0.4211 USDC |
10,278,030.6609 HEX |
0.4245 USDC |
0.3968 USDC |
0.3968 USDC |
0.4022 USDC |
| 2021-10-10 |
0.4231 USDC |
6,306,387.1293 HEX |
0.4269 USDC |
0.4198 USDC |
0.4198 USDC |
0.4218 USDC |
| 2021-10-09 |
0.4247 USDC |
10,161,072.8453 HEX |
0.4175 USDC |
0.4142 USDC |
0.4142 USDC |
0.4285 USDC |
| 2021-10-08 |
0.4084 USDC |
17,313,208.8448 HEX |
0.3839 USDC |
0.3839 USDC |
0.3839 USDC |
0.4039 USDC |
| 2021-10-07 |
0.4004 USDC |
13,890,059.5124 HEX |
0.3802 USDC |
0.3797 USDC |
0.3797 USDC |
0.3939 USDC |
| 2021-10-06 |
0.3769 USDC |
20,383,843.2015 HEX |
0.3815 USDC |
0.3686 USDC |
0.3686 USDC |
0.3727 USDC |
| 2021-10-05 |
0.4071 USDC |
16,919,036.8868 HEX |
0.4109 USDC |
0.3855 USDC |
0.3855 USDC |
0.3855 USDC |
| 2021-10-04 |
0.4250 USDC |
10,609,538.9865 HEX |
0.4162 USDC |
0.4059 USDC |
0.4059 USDC |
0.4059 USDC |
| 2021-10-03 |
0.4169 USDC |
12,742,344.5267 HEX |
0.4083 USDC |
0.4083 USDC |
0.4083 USDC |
0.4187 USDC |
| 2021-10-02 |
0.4205 USDC |
16,650,613.8884 HEX |
0.4497 USDC |
0.4110 USDC |
0.4110 USDC |
0.4339 USDC |
| 2021-10-01 |
0.4273 USDC |
19,868,542.4199 HEX |
0.3979 USDC |
0.3979 USDC |
0.3979 USDC |
0.4552 USDC |
| 2021-09-30 |
0.4102 USDC |
15,196,659.6313 HEX |
0.4129 USDC |
0.3964 USDC |
0.3964 USDC |
0.3972 USDC |
| 2021-09-29 |
0.3910 USDC |
47,987,898.8061 HEX |
0.3991 USDC |
0.3823 USDC |
0.3823 USDC |
0.4051 USDC |
| 2021-09-28 |
0.4135 USDC |
12,881,701.0949 HEX |
0.4314 USDC |
0.3946 USDC |
0.3946 USDC |
0.3996 USDC |
| 2021-09-27 |
0.4357 USDC |
10,998,570.9125 HEX |
0.4478 USDC |
0.4264 USDC |
0.4264 USDC |
0.4390 USDC |
| 2021-09-26 |
0.4486 USDC |
7,737,412.3751 HEX |
0.4597 USDC |
0.4429 USDC |
0.4429 USDC |
0.4500 USDC |
| 2021-09-25 |
0.4579 USDC |
13,156,239.6599 HEX |
0.4665 USDC |
0.4408 USDC |
0.4408 USDC |
0.4628 USDC |
| 2021-09-24 |
0.4720 USDC |
13,039,280.8419 HEX |
0.4726 USDC |
0.4502 USDC |
0.4502 USDC |
0.4708 USDC |
| 2021-09-23 |
0.4555 USDC |
14,042,466.6194 HEX |
0.4238 USDC |
0.4227 USDC |
0.4227 USDC |
0.4683 USDC |
| 2021-09-22 |
0.4247 USDC |
21,365,126.2084 HEX |
0.4012 USDC |
0.4012 USDC |
0.4012 USDC |
0.4366 USDC |
| 2021-09-21 |
0.4478 USDC |
25,687,745.8169 HEX |
0.4290 USDC |
0.4218 USDC |
0.4218 USDC |
0.4307 USDC |
| 2021-09-20 |
0.4108 USDC |
38,652,058.3023 HEX |
0.4545 USDC |
0.3903 USDC |
0.3903 USDC |
0.4546 USDC |
| 2021-09-19 |
0.4917 USDC |
27,406,139.9335 HEX |
0.4810 USDC |
0.4670 USDC |
0.4670 USDC |
0.4678 USDC |
| 2021-09-18 |
0.4622 USDC |
23,669,628.8355 HEX |
0.4306 USDC |
0.4234 USDC |
0.4234 USDC |
0.4863 USDC |
| 2021-09-17 |
0.4019 USDC |
16,426,732.4695 HEX |
0.3878 USDC |
0.3878 USDC |
0.3878 USDC |
0.4160 USDC |
| 2021-09-16 |
0.3933 USDC |
19,494,007.7225 HEX |
0.3845 USDC |
0.3845 USDC |
0.3845 USDC |
0.3877 USDC |
| 2021-09-15 |
0.3929 USDC |
21,391,357.2944 HEX |
0.3761 USDC |
0.3761 USDC |
0.3761 USDC |
0.3898 USDC |
| 2021-09-14 |
0.3914 USDC |
38,276,346.7651 HEX |
0.3644 USDC |
0.3644 USDC |
0.3644 USDC |
0.3929 USDC |
| 2021-09-13 |
0.3719 USDC |
40,263,346.5434 HEX |
0.4055 USDC |
0.3533 USDC |
0.3533 USDC |
0.3594 USDC |
| 2021-09-12 |
0.4025 USDC |
38,826,710.5889 HEX |
0.4346 USDC |
0.3813 USDC |
0.3813 USDC |
0.4083 USDC |
| 2021-09-11 |
0.4410 USDC |
42,502,532.4261 HEX |
0.4546 USDC |
0.4074 USDC |
0.4074 USDC |
0.4522 USDC |
| 2021-09-10 |
0.4640 USDC |
46,333,436.9049 HEX |
0.4609 USDC |
0.4364 USDC |
0.4364 USDC |
0.4640 USDC |
| 2021-09-09 |
0.4623 USDC |
54,294,060.4078 HEX |
0.4337 USDC |
0.4325 USDC |
0.4325 USDC |
0.4642 USDC |
| 2021-09-08 |
0.4125 USDC |
43,459,162.2130 HEX |
0.3958 USDC |
0.3741 USDC |
0.3741 USDC |
0.4395 USDC |
| 2021-09-07 |
0.3872 USDC |
54,616,080.3171 HEX |
0.3904 USDC |
0.3426 USDC |
0.3426 USDC |
0.4096 USDC |
| 2021-09-06 |
0.3852 USDC |
55,411,415.5329 HEX |
0.3524 USDC |
0.3524 USDC |
0.3524 USDC |
0.4032 USDC |
| 2021-09-05 |
0.3315 USDC |
49,254,164.0429 HEX |
0.3413 USDC |
0.3200 USDC |
0.3200 USDC |
0.3457 USDC |
| 2021-09-04 |
0.3166 USDC |
75,663,790.9342 HEX |
0.2849 USDC |
0.2823 USDC |
0.2823 USDC |
0.3463 USDC |
| 2021-09-03 |
0.2801 USDC |
19,045,581.1942 HEX |
0.2785 USDC |
0.2723 USDC |
0.2723 USDC |
0.2856 USDC |
| 2021-09-02 |
0.2735 USDC |
37,613,324.3221 HEX |
0.2586 USDC |
0.2586 USDC |
0.2586 USDC |
0.2784 USDC |
| 2021-09-01 |
0.2559 USDC |
28,915,022.4121 HEX |
0.2490 USDC |
0.2453 USDC |
0.2453 USDC |
0.2650 USDC |
| 2021-08-31 |
0.2476 USDC |
46,271,916.0814 HEX |
0.2469 USDC |
0.2376 USDC |
0.2376 USDC |
0.2489 USDC |
| 2021-08-30 |
0.2322 USDC |
29,607,158.1978 HEX |
0.2284 USDC |
0.2163 USDC |
0.2163 USDC |
0.2401 USDC |
| 2021-08-29 |
0.2274 USDC |
41,588,479.0672 HEX |
0.2357 USDC |
0.2167 USDC |
0.2167 USDC |
0.2175 USDC |