Identifier on Uniswap: 0xf6dcdce0ac3001b2f67f750bc64ea5beb37b5824
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0789 USDC |
63,852,427.8241 HEX |
0.0816 USDC |
0.0772 USDC |
0.0772 USDC |
0.0844 USDC |
| 2021-07-08 |
0.0815 USDC |
25,042,192.3335 HEX |
0.0850 USDC |
0.0795 USDC |
0.0795 USDC |
0.0821 USDC |
| 2021-07-07 |
0.0869 USDC |
16,209,932.4506 HEX |
0.0860 USDC |
0.0848 USDC |
0.0848 USDC |
0.0848 USDC |
| 2021-07-06 |
0.0848 USDC |
24,420,693.2314 HEX |
0.0867 USDC |
0.0820 USDC |
0.0820 USDC |
0.0856 USDC |
| 2021-07-05 |
0.0873 USDC |
23,623,290.2229 HEX |
0.0869 USDC |
0.0860 USDC |
0.0860 USDC |
0.0875 USDC |
| 2021-07-04 |
0.0861 USDC |
29,180,906.7212 HEX |
0.0848 USDC |
0.0837 USDC |
0.0837 USDC |
0.0896 USDC |
| 2021-07-03 |
0.0800 USDC |
26,717,620.0076 HEX |
0.0800 USDC |
0.0783 USDC |
0.0783 USDC |
0.0848 USDC |
| 2021-07-02 |
0.0764 USDC |
22,281,328.0342 HEX |
0.0751 USDC |
0.0742 USDC |
0.0742 USDC |
0.0798 USDC |
| 2021-07-01 |
0.0780 USDC |
35,044,672.7723 HEX |
0.0833 USDC |
0.0751 USDC |
0.0751 USDC |
0.0751 USDC |
| 2021-06-30 |
0.0827 USDC |
18,608,563.3521 HEX |
0.0828 USDC |
0.0806 USDC |
0.0806 USDC |
0.0837 USDC |
| 2021-06-29 |
0.0833 USDC |
19,895,521.8631 HEX |
0.0816 USDC |
0.0816 USDC |
0.0816 USDC |
0.0830 USDC |
| 2021-06-28 |
0.0800 USDC |
29,006,610.1028 HEX |
0.0747 USDC |
0.0747 USDC |
0.0747 USDC |
0.0808 USDC |
| 2021-06-27 |
0.0722 USDC |
25,763,074.2286 HEX |
0.0698 USDC |
0.0698 USDC |
0.0698 USDC |
0.0754 USDC |
| 2021-06-26 |
0.0695 USDC |
28,575,267.7365 HEX |
0.0748 USDC |
0.0672 USDC |
0.0672 USDC |
0.0687 USDC |
| 2021-06-25 |
0.0757 USDC |
25,436,997.7978 HEX |
0.0781 USDC |
0.0725 USDC |
0.0725 USDC |
0.0750 USDC |
| 2021-06-24 |
0.0745 USDC |
55,347,861.8772 HEX |
0.0808 USDC |
0.0701 USDC |
0.0701 USDC |
0.0787 USDC |
| 2021-06-23 |
0.0821 USDC |
33,044,238.3978 HEX |
0.0801 USDC |
0.0799 USDC |
0.0799 USDC |
0.0806 USDC |
| 2021-06-22 |
0.0766 USDC |
89,918,801.4622 HEX |
0.0784 USDC |
0.0685 USDC |
0.0685 USDC |
0.0796 USDC |
| 2021-06-21 |
0.0834 USDC |
77,577,921.7482 HEX |
0.0906 USDC |
0.0776 USDC |
0.0776 USDC |
0.0776 USDC |
| 2021-06-20 |
0.0907 USDC |
31,929,015.8992 HEX |
0.0944 USDC |
0.0863 USDC |
0.0863 USDC |
0.0929 USDC |
| 2021-06-19 |
0.0929 USDC |
40,744,507.8802 HEX |
0.0952 USDC |
0.0893 USDC |
0.0893 USDC |
0.0949 USDC |
| 2021-06-18 |
0.0936 USDC |
52,715,487.8540 HEX |
0.0928 USDC |
0.0891 USDC |
0.0891 USDC |
0.0948 USDC |
| 2021-06-17 |
0.0845 USDC |
36,428,467.0187 HEX |
0.0835 USDC |
0.0825 USDC |
0.0825 USDC |
0.0905 USDC |
| 2021-06-16 |
0.0817 USDC |
94,014,580.3358 HEX |
0.0832 USDC |
0.0765 USDC |
0.0765 USDC |
0.0800 USDC |
| 2021-06-15 |
0.0899 USDC |
75,741,810.3961 HEX |
0.0942 USDC |
0.0843 USDC |
0.0843 USDC |
0.0909 USDC |
| 2021-06-14 |
0.0914 USDC |
94,790,405.1725 HEX |
0.0845 USDC |
0.0845 USDC |
0.0845 USDC |
0.0967 USDC |
| 2021-06-13 |
0.0812 USDC |
69,428,377.5255 HEX |
0.0825 USDC |
0.0769 USDC |
0.0769 USDC |
0.0834 USDC |
| 2021-06-12 |
0.0811 USDC |
122,330,103.0833 HEX |
0.0784 USDC |
0.0743 USDC |
0.0743 USDC |
0.0829 USDC |
| 2021-06-11 |
0.0746 USDC |
94,977,962.3829 HEX |
0.0725 USDC |
0.0701 USDC |
0.0701 USDC |
0.0800 USDC |
| 2021-06-10 |
0.0697 USDC |
81,302,793.8037 HEX |
0.0647 USDC |
0.0647 USDC |
0.0647 USDC |
0.0718 USDC |
| 2021-06-09 |
0.0638 USDC |
160,433,627.8903 HEX |
0.0567 USDC |
0.0567 USDC |
0.0567 USDC |
0.0643 USDC |
| 2021-06-08 |
0.0582 USDC |
77,175,803.0360 HEX |
0.0586 USDC |
0.0545 USDC |
0.0545 USDC |
0.0611 USDC |
| 2021-06-07 |
0.0599 USDC |
68,446,904.3006 HEX |
0.0594 USDC |
0.0574 USDC |
0.0574 USDC |
0.0574 USDC |
| 2021-06-06 |
0.0589 USDC |
19,666,395.3693 HEX |
0.0580 USDC |
0.0577 USDC |
0.0577 USDC |
0.0595 USDC |
| 2021-06-05 |
0.0578 USDC |
33,451,057.4988 HEX |
0.0590 USDC |
0.0565 USDC |
0.0565 USDC |
0.0570 USDC |
| 2021-06-04 |
0.0579 USDC |
138,946,686.2240 HEX |
0.0532 USDC |
0.0528 USDC |
0.0528 USDC |
0.0594 USDC |
| 2021-06-03 |
0.0527 USDC |
69,316,962.9582 HEX |
0.0518 USDC |
0.0517 USDC |
0.0517 USDC |
0.0553 USDC |
| 2021-06-02 |
0.0541 USDC |
68,787,706.2486 HEX |
0.0540 USDC |
0.0525 USDC |
0.0525 USDC |
0.0554 USDC |
| 2021-06-01 |
0.0526 USDC |
37,507,448.7581 HEX |
0.0526 USDC |
0.0512 USDC |
0.0512 USDC |
0.0542 USDC |
| 2021-05-31 |
0.0497 USDC |
98,359,589.2706 HEX |
0.0508 USDC |
0.0473 USDC |
0.0473 USDC |
0.0522 USDC |
| 2021-05-30 |
0.0536 USDC |
56,072,297.5313 HEX |
0.0523 USDC |
0.0514 USDC |
0.0514 USDC |
0.0535 USDC |
| 2021-05-29 |
0.0541 USDC |
103,799,202.0476 HEX |
0.0591 USDC |
0.0493 USDC |
0.0493 USDC |
0.0522 USDC |
| 2021-05-28 |
0.0602 USDC |
120,082,150.6347 HEX |
0.0634 USDC |
0.0571 USDC |
0.0571 USDC |
0.0579 USDC |
| 2021-05-27 |
0.0601 USDC |
122,651,067.1579 HEX |
0.0569 USDC |
0.0541 USDC |
0.0541 USDC |
0.0602 USDC |
| 2021-05-26 |
0.0554 USDC |
176,824,910.9427 HEX |
0.0496 USDC |
0.0496 USDC |
0.0496 USDC |
0.0560 USDC |
| 2021-05-25 |
0.0465 USDC |
81,334,256.3728 HEX |
0.0462 USDC |
0.0452 USDC |
0.0452 USDC |
0.0479 USDC |
| 2021-05-24 |
0.0428 USDC |
115,701,696.7085 HEX |
0.0400 USDC |
0.0400 USDC |
0.0400 USDC |
0.0456 USDC |
| 2021-05-23 |
0.0383 USDC |
156,167,096.8947 HEX |
0.0471 USDC |
0.0341 USDC |
0.0341 USDC |
0.0397 USDC |
| 2021-05-22 |
0.0471 USDC |
56,943,939.8647 HEX |
0.0487 USDC |
0.0452 USDC |
0.0452 USDC |
0.0475 USDC |
| 2021-05-21 |
0.0513 USDC |
92,562,606.7761 HEX |
0.0495 USDC |
0.0461 USDC |
0.0461 USDC |
0.0461 USDC |