Identifier on Uniswap: 0xf6dcdce0ac3001b2f67f750bc64ea5beb37b5824
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.1884 USDC |
14,059,043.4415 HEX |
0.1810 USDC |
0.1802 USDC |
0.1802 USDC |
0.1913 USDC |
| 2022-01-24 |
0.1810 USDC |
14,926,088.1305 HEX |
0.1931 USDC |
0.1730 USDC |
0.1730 USDC |
0.1821 USDC |
| 2022-01-23 |
0.1883 USDC |
10,361,927.5882 HEX |
0.1767 USDC |
0.1767 USDC |
0.1767 USDC |
0.1912 USDC |
| 2022-01-22 |
0.1781 USDC |
18,515,351.3405 HEX |
0.1788 USDC |
0.1729 USDC |
0.1729 USDC |
0.1762 USDC |
| 2022-01-21 |
0.1951 USDC |
24,934,370.2125 HEX |
0.2119 USDC |
0.1822 USDC |
0.1822 USDC |
0.1822 USDC |
| 2022-01-20 |
0.2172 USDC |
13,918,026.5496 HEX |
0.2109 USDC |
0.2108 USDC |
0.2108 USDC |
0.2119 USDC |
| 2022-01-19 |
0.2050 USDC |
24,444,923.1421 HEX |
0.2032 USDC |
0.1962 USDC |
0.1962 USDC |
0.2099 USDC |
| 2022-01-18 |
0.2022 USDC |
10,659,220.1757 HEX |
0.2085 USDC |
0.1966 USDC |
0.1966 USDC |
0.2027 USDC |
| 2022-01-17 |
0.2159 USDC |
23,013,394.6070 HEX |
0.2215 USDC |
0.2075 USDC |
0.2075 USDC |
0.2084 USDC |
| 2022-01-16 |
0.2369 USDC |
10,207,660.5542 HEX |
0.2420 USDC |
0.2331 USDC |
0.2331 USDC |
0.2386 USDC |
| 2022-01-15 |
0.2479 USDC |
9,852,463.4075 HEX |
0.2472 USDC |
0.2443 USDC |
0.2443 USDC |
0.2489 USDC |
| 2022-01-14 |
0.2403 USDC |
12,439,647.7207 HEX |
0.2447 USDC |
0.2296 USDC |
0.2296 USDC |
0.2426 USDC |
| 2022-01-13 |
0.2330 USDC |
9,180,343.4968 HEX |
0.2297 USDC |
0.2255 USDC |
0.2255 USDC |
0.2441 USDC |
| 2022-01-12 |
0.2274 USDC |
14,426,476.0385 HEX |
0.2314 USDC |
0.2235 USDC |
0.2235 USDC |
0.2274 USDC |
| 2022-01-11 |
0.2222 USDC |
13,584,873.6293 HEX |
0.2326 USDC |
0.2157 USDC |
0.2157 USDC |
0.2243 USDC |
| 2022-01-10 |
0.2298 USDC |
14,904,117.8496 HEX |
0.2324 USDC |
0.2250 USDC |
0.2250 USDC |
0.2321 USDC |
| 2022-01-09 |
0.2501 USDC |
26,166,819.0888 HEX |
0.2545 USDC |
0.2399 USDC |
0.2399 USDC |
0.2461 USDC |
| 2022-01-08 |
0.2542 USDC |
72,475,918.2366 HEX |
0.2279 USDC |
0.2207 USDC |
0.2207 USDC |
0.2467 USDC |
| 2022-01-07 |
0.2263 USDC |
25,911,612.9256 HEX |
0.2178 USDC |
0.2178 USDC |
0.2178 USDC |
0.2296 USDC |
| 2022-01-06 |
0.2112 USDC |
48,153,113.9756 HEX |
0.1986 USDC |
0.1960 USDC |
0.1960 USDC |
0.2126 USDC |
| 2022-01-05 |
0.2243 USDC |
38,650,480.0474 HEX |
0.2374 USDC |
0.2047 USDC |
0.2047 USDC |
0.2047 USDC |
| 2022-01-04 |
0.2471 USDC |
14,432,538.8290 HEX |
0.2454 USDC |
0.2370 USDC |
0.2370 USDC |
0.2427 USDC |
| 2022-01-03 |
0.2322 USDC |
24,933,004.5920 HEX |
0.2161 USDC |
0.2161 USDC |
0.2161 USDC |
0.2473 USDC |
| 2022-01-02 |
0.2202 USDC |
36,917,426.1769 HEX |
0.2263 USDC |
0.2131 USDC |
0.2131 USDC |
0.2187 USDC |
| 2022-01-01 |
0.2424 USDC |
53,245,844.9214 HEX |
0.2830 USDC |
0.2307 USDC |
0.2307 USDC |
0.2409 USDC |
| 2021-12-31 |
0.2745 USDC |
49,179,619.5733 HEX |
0.3129 USDC |
0.2531 USDC |
0.2531 USDC |
0.2757 USDC |
| 2021-12-30 |
0.3362 USDC |
39,951,268.3914 HEX |
0.3364 USDC |
0.3148 USDC |
0.3148 USDC |
0.3148 USDC |
| 2021-12-29 |
0.3010 USDC |
32,173,248.3338 HEX |
0.2904 USDC |
0.2777 USDC |
0.2777 USDC |
0.3085 USDC |
| 2021-12-28 |
0.2819 USDC |
30,739,293.2283 HEX |
0.3007 USDC |
0.2706 USDC |
0.2706 USDC |
0.2955 USDC |
| 2021-12-27 |
0.2865 USDC |
16,869,918.2839 HEX |
0.2833 USDC |
0.2764 USDC |
0.2764 USDC |
0.3008 USDC |
| 2021-12-26 |
0.2957 USDC |
14,523,076.7768 HEX |
0.2909 USDC |
0.2853 USDC |
0.2853 USDC |
0.2911 USDC |
| 2021-12-25 |
0.3107 USDC |
14,196,087.3217 HEX |
0.3146 USDC |
0.2986 USDC |
0.2986 USDC |
0.3038 USDC |
| 2021-12-24 |
0.3059 USDC |
18,828,902.8208 HEX |
0.3016 USDC |
0.2925 USDC |
0.2925 USDC |
0.3060 USDC |
| 2021-12-23 |
0.2939 USDC |
18,511,757.6248 HEX |
0.2770 USDC |
0.2753 USDC |
0.2753 USDC |
0.2982 USDC |
| 2021-12-22 |
0.2793 USDC |
32,623,979.1189 HEX |
0.2964 USDC |
0.2667 USDC |
0.2667 USDC |
0.2788 USDC |
| 2021-12-21 |
0.2948 USDC |
41,155,726.3336 HEX |
0.2796 USDC |
0.2796 USDC |
0.2796 USDC |
0.2957 USDC |
| 2021-12-20 |
0.2580 USDC |
58,796,486.0647 HEX |
0.2432 USDC |
0.2312 USDC |
0.2312 USDC |
0.2737 USDC |
| 2021-12-19 |
0.2196 USDC |
22,464,790.8522 HEX |
0.2170 USDC |
0.2130 USDC |
0.2130 USDC |
0.2254 USDC |
| 2021-12-18 |
0.2153 USDC |
28,262,654.8515 HEX |
0.1965 USDC |
0.1965 USDC |
0.1965 USDC |
0.2204 USDC |
| 2021-12-17 |
0.2103 USDC |
30,012,970.3301 HEX |
0.2317 USDC |
0.1898 USDC |
0.1898 USDC |
0.1898 USDC |
| 2021-12-16 |
0.2283 USDC |
34,745,980.4121 HEX |
0.2172 USDC |
0.2172 USDC |
0.2172 USDC |
0.2297 USDC |
| 2021-12-15 |
0.2045 USDC |
28,404,786.6554 HEX |
0.1911 USDC |
0.1869 USDC |
0.1869 USDC |
0.2078 USDC |
| 2021-12-14 |
0.1904 USDC |
51,608,251.1387 HEX |
0.1791 USDC |
0.1701 USDC |
0.1701 USDC |
0.1952 USDC |
| 2021-12-13 |
0.1541 USDC |
17,780,338.3503 HEX |
0.1515 USDC |
0.1494 USDC |
0.1494 USDC |
0.1576 USDC |
| 2021-12-12 |
0.1522 USDC |
23,474,212.6913 HEX |
0.1596 USDC |
0.1437 USDC |
0.1437 USDC |
0.1510 USDC |
| 2021-12-11 |
0.1493 USDC |
27,624,399.1420 HEX |
0.1357 USDC |
0.1343 USDC |
0.1343 USDC |
0.1575 USDC |
| 2021-12-10 |
0.1393 USDC |
17,581,433.6439 HEX |
0.1397 USDC |
0.1351 USDC |
0.1351 USDC |
0.1355 USDC |
| 2021-12-09 |
0.1308 USDC |
48,382,569.2973 HEX |
0.1286 USDC |
0.1241 USDC |
0.1241 USDC |
0.1419 USDC |
| 2021-12-08 |
0.1315 USDC |
69,048,590.5570 HEX |
0.1315 USDC |
0.1273 USDC |
0.1273 USDC |
0.1311 USDC |
| 2021-12-07 |
0.1353 USDC |
47,973,607.5994 HEX |
0.1388 USDC |
0.1291 USDC |
0.1291 USDC |
0.1342 USDC |