Identifier on Uniswap: 0x21c5918ccb42d20a2368bdca8feda0399ebfd2f6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
10.7905 USDC |
212,242.3798 |
10.8970 USDC |
10.4107 USDC |
10.4107 USDC |
10.6304 USDC |
| 2021-11-10 |
11.9582 USDC |
263,744.2875 |
11.3642 USDC |
11.0091 USDC |
11.0091 USDC |
11.6712 USDC |
| 2021-11-09 |
11.5262 USDC |
228,219.8025 |
11.1352 USDC |
10.8147 USDC |
10.8147 USDC |
11.4293 USDC |
| 2021-11-08 |
12.2024 USDC |
403,515.3410 |
13.0130 USDC |
11.3354 USDC |
11.3354 USDC |
11.3354 USDC |
| 2021-11-07 |
12.5820 USDC |
212,029.9903 |
11.8088 USDC |
11.8088 USDC |
11.8088 USDC |
12.6038 USDC |
| 2021-11-06 |
12.3063 USDC |
371,502.8287 |
13.6530 USDC |
11.7898 USDC |
11.7898 USDC |
11.7898 USDC |
| 2021-11-05 |
13.9995 USDC |
272,061.0621 |
14.8233 USDC |
13.4600 USDC |
13.4600 USDC |
13.7967 USDC |
| 2021-11-04 |
15.2956 USDC |
218,811.1630 |
16.0463 USDC |
14.3292 USDC |
14.3292 USDC |
14.7508 USDC |
| 2021-11-03 |
17.5123 USDC |
292,629.4844 |
17.6507 USDC |
16.3939 USDC |
16.3939 USDC |
16.3939 USDC |
| 2021-11-02 |
17.9491 USDC |
386,475.2378 |
15.3157 USDC |
15.3157 USDC |
15.3157 USDC |
17.6413 USDC |
| 2021-11-01 |
14.9858 USDC |
112,964.4299 |
14.0587 USDC |
14.0250 USDC |
14.0250 USDC |
15.6016 USDC |
| 2021-10-31 |
14.6669 USDC |
250,469.1868 |
15.2601 USDC |
14.0701 USDC |
14.0701 USDC |
14.5286 USDC |
| 2021-10-30 |
16.7264 USDC |
99,906.8356 |
17.2260 USDC |
15.7837 USDC |
15.7837 USDC |
15.9682 USDC |
| 2021-10-29 |
15.0351 USDC |
340,692.3171 |
14.6566 USDC |
14.3080 USDC |
14.3080 USDC |
17.2259 USDC |
| 2021-10-28 |
16.3662 USDC |
295,794.1576 |
16.6204 USDC |
14.8431 USDC |
14.8431 USDC |
14.8431 USDC |
| 2021-10-27 |
19.4834 USDC |
330,423.4962 |
20.8711 USDC |
16.8570 USDC |
16.8570 USDC |
17.1397 USDC |
| 2021-10-26 |
20.8261 USDC |
168,985.7272 |
19.9511 USDC |
19.4988 USDC |
19.4988 USDC |
21.1281 USDC |
| 2021-10-25 |
21.0620 USDC |
276,530.0367 |
21.7100 USDC |
19.9880 USDC |
19.9880 USDC |
21.1035 USDC |
| 2021-10-24 |
18.4369 USDC |
291,129.9449 |
16.4796 USDC |
16.4796 USDC |
16.4796 USDC |
20.2393 USDC |
| 2021-10-23 |
16.1486 USDC |
212,012.4115 |
17.5124 USDC |
15.5018 USDC |
15.5018 USDC |
15.8265 USDC |
| 2021-10-22 |
16.9878 USDC |
535,429.2363 |
17.4453 USDC |
16.1503 USDC |
16.1503 USDC |
17.7076 USDC |
| 2021-10-21 |
19.7207 USDC |
493,584.0254 |
20.8712 USDC |
18.2796 USDC |
18.2796 USDC |
18.7485 USDC |
| 2021-10-20 |
21.4073 USDC |
243,096.9625 |
22.4550 USDC |
20.1638 USDC |
20.1638 USDC |
20.6346 USDC |
| 2021-10-19 |
23.8587 USDC |
252,692.9209 |
25.6377 USDC |
21.8277 USDC |
21.8277 USDC |
21.8277 USDC |
| 2021-10-18 |
24.3202 USDC |
315,130.3306 |
22.1329 USDC |
21.6646 USDC |
21.6646 USDC |
25.8981 USDC |
| 2021-10-17 |
21.6110 USDC |
296,229.1379 |
23.4683 USDC |
20.4553 USDC |
20.4553 USDC |
21.4011 USDC |
| 2021-10-16 |
23.6751 USDC |
178,540.4566 |
24.8093 USDC |
22.4444 USDC |
22.4444 USDC |
24.4379 USDC |
| 2021-10-15 |
22.1265 USDC |
596,785.9392 |
25.7175 USDC |
20.4575 USDC |
20.4575 USDC |
23.7958 USDC |
| 2021-10-14 |
24.8061 USDC |
592,335.6243 |
28.6644 USDC |
22.6720 USDC |
22.6720 USDC |
25.2446 USDC |
| 2021-10-13 |
28.3729 USDC |
747,221.0645 |
32.6856 USDC |
25.4803 USDC |
25.4803 USDC |
28.0052 USDC |
| 2021-10-12 |
32.8513 USDC |
950,009.4518 |
31.5704 USDC |
29.2595 USDC |
29.2595 USDC |
33.7248 USDC |
| 2021-10-11 |
28.7416 USDC |
470,393.9939 |
25.6680 USDC |
25.6680 USDC |
25.6680 USDC |
29.6319 USDC |
| 2021-10-10 |
24.5902 USDC |
658,194.0397 |
22.8333 USDC |
22.1988 USDC |
22.1988 USDC |
26.5894 USDC |
| 2021-10-09 |
20.2777 USDC |
627,565.9727 |
17.6015 USDC |
17.6015 USDC |
17.6015 USDC |
22.5634 USDC |
| 2021-10-08 |
16.6699 USDC |
360,701.7876 |
16.6471 USDC |
15.9061 USDC |
15.9061 USDC |
16.6259 USDC |
| 2021-10-07 |
14.5169 USDC |
724,493.0247 |
13.9453 USDC |
13.4915 USDC |
13.4915 USDC |
16.0832 USDC |
| 2021-10-06 |
16.8736 USDC |
378,951.7252 |
18.9944 USDC |
15.5173 USDC |
15.5173 USDC |
15.8075 USDC |
| 2021-10-05 |
17.0822 USDC |
365,534.1489 |
15.6058 USDC |
15.3305 USDC |
15.3305 USDC |
18.7003 USDC |
| 2021-10-04 |
16.1669 USDC |
776,474.9959 |
13.5127 USDC |
13.5127 USDC |
13.5127 USDC |
16.1869 USDC |
| 2021-10-03 |
11.9831 USDC |
405,347.2095 |
12.8139 USDC |
11.0584 USDC |
11.0584 USDC |
13.1662 USDC |
| 2021-10-02 |
13.6023 USDC |
1,172,577.7306 |
11.9875 USDC |
11.3258 USDC |
11.3258 USDC |
13.6965 USDC |
| 2021-10-01 |
10.1128 USDC |
580,732.6760 |
28.5458 USDC |
8.8416 USDC |
8.8416 USDC |
11.9178 USDC |