Identifier on Uniswap: 0x21c5918ccb42d20a2368bdca8feda0399ebfd2f6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.7735 USDC |
6,120.9811 |
1.7879 USDC |
1.7611 USDC |
1.7611 USDC |
1.7611 USDC |
| 2022-04-10 |
1.7933 USDC |
451.2463 |
1.7945 USDC |
1.7932 USDC |
1.7932 USDC |
1.7932 USDC |
| 2022-04-09 |
1.7943 USDC |
12,810.5353 |
1.7746 USDC |
1.7746 USDC |
1.7746 USDC |
1.8066 USDC |
| 2022-04-08 |
1.7840 USDC |
422.0894 |
1.7848 USDC |
1.7835 USDC |
1.7835 USDC |
1.7835 USDC |
| 2022-04-07 |
1.7882 USDC |
976.9337 |
1.7896 USDC |
1.7867 USDC |
1.7867 USDC |
1.7867 USDC |
| 2022-04-06 |
1.8066 USDC |
5,086.4308 |
1.8135 USDC |
1.7916 USDC |
1.7916 USDC |
1.7916 USDC |
| 2022-04-05 |
1.8648 USDC |
56,045.2656 |
1.9306 USDC |
1.8150 USDC |
1.8150 USDC |
1.8292 USDC |
| 2022-04-04 |
1.9336 USDC |
3,070.2635 |
1.9325 USDC |
1.9246 USDC |
1.9246 USDC |
1.9390 USDC |
| 2022-04-03 |
1.9459 USDC |
2,433.4531 |
1.9457 USDC |
1.9371 USDC |
1.9371 USDC |
1.9421 USDC |
| 2022-04-02 |
1.9572 USDC |
18,757.6244 |
1.9605 USDC |
1.9410 USDC |
1.9410 USDC |
1.9410 USDC |
| 2022-04-01 |
1.9178 USDC |
46,047.4228 |
1.7996 USDC |
1.7996 USDC |
1.7996 USDC |
1.9312 USDC |
| 2022-03-31 |
1.8370 USDC |
11,054.8920 |
1.8585 USDC |
1.8063 USDC |
1.8063 USDC |
1.8063 USDC |
| 2022-03-30 |
1.8341 USDC |
5,775.0567 |
1.8316 USDC |
1.8197 USDC |
1.8197 USDC |
1.8399 USDC |
| 2022-03-29 |
1.8498 USDC |
4,287.0763 |
1.8597 USDC |
1.8414 USDC |
1.8414 USDC |
1.8414 USDC |
| 2022-03-28 |
1.8439 USDC |
27,363.6904 |
1.8660 USDC |
1.8395 USDC |
1.8395 USDC |
1.8534 USDC |
| 2022-03-27 |
1.8524 USDC |
7,083.1389 |
1.8574 USDC |
1.8457 USDC |
1.8457 USDC |
1.8580 USDC |
| 2022-03-26 |
1.8587 USDC |
300.9980 |
1.8587 USDC |
1.8587 USDC |
1.8587 USDC |
1.8587 USDC |
| 2022-03-25 |
1.8654 USDC |
1,368.4235 |
1.8527 USDC |
1.8522 USDC |
1.8522 USDC |
1.8707 USDC |
| 2022-03-24 |
1.8522 USDC |
11,544.2953 |
1.8507 USDC |
1.8437 USDC |
1.8437 USDC |
1.8538 USDC |
| 2022-03-23 |
1.8831 USDC |
7,656.3775 |
1.8914 USDC |
1.8665 USDC |
1.8665 USDC |
1.8798 USDC |
| 2022-03-22 |
1.9103 USDC |
5,058.3745 |
1.8953 USDC |
1.8953 USDC |
1.8953 USDC |
1.9067 USDC |
| 2022-03-21 |
1.9034 USDC |
1,320.4151 |
1.8912 USDC |
1.8912 USDC |
1.8912 USDC |
1.8976 USDC |
| 2022-03-20 |
1.9040 USDC |
3,756.4086 |
1.9162 USDC |
1.8954 USDC |
1.8954 USDC |
1.8954 USDC |
| 2022-03-19 |
1.9230 USDC |
2,158.9625 |
1.9240 USDC |
1.9174 USDC |
1.9174 USDC |
1.9174 USDC |
| 2022-03-18 |
1.9003 USDC |
5,272.5344 |
1.8909 USDC |
1.8870 USDC |
1.8870 USDC |
1.9126 USDC |
| 2022-03-17 |
1.8966 USDC |
4,707.3524 |
1.8874 USDC |
1.8859 USDC |
1.8859 USDC |
1.9000 USDC |
| 2022-03-16 |
1.8781 USDC |
51,887.9578 |
1.9517 USDC |
1.8644 USDC |
1.8644 USDC |
1.8761 USDC |
| 2022-03-15 |
1.9706 USDC |
7,282.2754 |
1.9676 USDC |
1.9606 USDC |
1.9606 USDC |
1.9845 USDC |
| 2022-03-14 |
1.9835 USDC |
1,835.9489 |
1.9849 USDC |
1.9769 USDC |
1.9769 USDC |
1.9769 USDC |
| 2022-03-13 |
1.9711 USDC |
14,496.1641 |
1.9218 USDC |
1.9218 USDC |
1.9218 USDC |
1.9780 USDC |
| 2022-03-12 |
1.9275 USDC |
3,065.2329 |
1.9296 USDC |
1.9221 USDC |
1.9221 USDC |
1.9243 USDC |
| 2022-03-11 |
1.9457 USDC |
9,848.7335 |
1.9444 USDC |
1.9340 USDC |
1.9340 USDC |
1.9340 USDC |
| 2022-03-10 |
1.9745 USDC |
10,336.2467 |
1.9847 USDC |
1.9561 USDC |
1.9561 USDC |
1.9630 USDC |
| 2022-03-09 |
2.0108 USDC |
5,395.9057 |
2.0200 USDC |
2.0007 USDC |
2.0007 USDC |
2.0007 USDC |
| 2022-03-08 |
2.0310 USDC |
66,297.4653 |
2.0012 USDC |
1.9981 USDC |
1.9981 USDC |
2.0096 USDC |
| 2022-03-07 |
2.0696 USDC |
16,118.9016 |
2.0650 USDC |
2.0576 USDC |
2.0576 USDC |
2.0679 USDC |
| 2022-03-06 |
2.0739 USDC |
1,112.1324 |
2.0776 USDC |
2.0737 USDC |
2.0737 USDC |
2.0737 USDC |
| 2022-03-05 |
2.0780 USDC |
4,657.4448 |
2.0774 USDC |
2.0683 USDC |
2.0683 USDC |
2.0852 USDC |
| 2022-03-04 |
2.1072 USDC |
8,156.7622 |
2.1314 USDC |
2.0843 USDC |
2.0843 USDC |
2.0843 USDC |
| 2022-03-03 |
2.1480 USDC |
2,955.1340 |
2.1533 USDC |
2.1419 USDC |
2.1419 USDC |
2.1419 USDC |
| 2022-03-02 |
2.1690 USDC |
3,791.9400 |
2.1732 USDC |
2.1611 USDC |
2.1611 USDC |
2.1611 USDC |
| 2022-03-01 |
2.1575 USDC |
6,125.4092 |
2.1652 USDC |
2.1446 USDC |
2.1446 USDC |
2.1634 USDC |
| 2022-02-28 |
2.1440 USDC |
40,136.0093 |
2.0294 USDC |
2.0294 USDC |
2.0294 USDC |
2.1547 USDC |
| 2022-02-27 |
2.0371 USDC |
10,034.2848 |
2.0498 USDC |
2.0287 USDC |
2.0287 USDC |
2.0287 USDC |
| 2022-02-26 |
2.0590 USDC |
3,867.4049 |
2.0619 USDC |
2.0470 USDC |
2.0470 USDC |
2.0633 USDC |
| 2022-02-25 |
2.0342 USDC |
30,832.7021 |
2.0332 USDC |
2.0203 USDC |
2.0203 USDC |
2.0500 USDC |
| 2022-02-24 |
2.0738 USDC |
22,582.7583 |
2.1017 USDC |
2.0329 USDC |
2.0329 USDC |
2.0931 USDC |
| 2022-02-23 |
2.1224 USDC |
3,762.0168 |
2.1324 USDC |
2.1127 USDC |
2.1127 USDC |
2.1127 USDC |
| 2022-02-22 |
2.0950 USDC |
16,841.6374 |
2.0641 USDC |
2.0574 USDC |
2.0574 USDC |
2.1298 USDC |
| 2022-02-21 |
2.0966 USDC |
16,414.5610 |
2.1182 USDC |
2.0661 USDC |
2.0661 USDC |
2.0661 USDC |