Identifier on Uniswap: 0x21c5918ccb42d20a2368bdca8feda0399ebfd2f6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
2.1257 USDC |
21,871.7546 |
2.1501 USDC |
2.1229 USDC |
2.1229 USDC |
2.1229 USDC |
| 2022-02-19 |
2.1715 USDC |
1,519.8704 |
2.1731 USDC |
2.1669 USDC |
2.1669 USDC |
2.1669 USDC |
| 2022-02-18 |
2.1772 USDC |
5,633.6489 |
2.1979 USDC |
2.1616 USDC |
2.1616 USDC |
2.1616 USDC |
| 2022-02-17 |
2.2058 USDC |
1,893.5367 |
2.2070 USDC |
2.1998 USDC |
2.1998 USDC |
2.1998 USDC |
| 2022-02-15 |
2.2191 USDC |
8,126.5928 |
2.2213 USDC |
2.2075 USDC |
2.2075 USDC |
2.2184 USDC |
| 2022-02-14 |
2.1796 USDC |
37,032.6935 |
2.2213 USDC |
2.1781 USDC |
2.1781 USDC |
2.2137 USDC |
| 2022-02-13 |
2.2629 USDC |
43,850.9038 |
2.2718 USDC |
2.2233 USDC |
2.2233 USDC |
2.2371 USDC |
| 2022-02-12 |
2.2475 USDC |
11,204.2245 |
2.2617 USDC |
2.2414 USDC |
2.2414 USDC |
2.2473 USDC |
| 2022-02-11 |
2.2872 USDC |
11,051.4507 |
2.2817 USDC |
2.2694 USDC |
2.2694 USDC |
2.2756 USDC |
| 2022-02-10 |
2.2930 USDC |
3,849.3367 |
2.2846 USDC |
2.2798 USDC |
2.2798 USDC |
2.3022 USDC |
| 2022-02-09 |
2.2903 USDC |
2,446.6592 |
2.2766 USDC |
2.2744 USDC |
2.2744 USDC |
2.3002 USDC |
| 2022-02-08 |
2.3159 USDC |
33,888.1319 |
2.3190 USDC |
2.2655 USDC |
2.2655 USDC |
2.2843 USDC |
| 2022-02-07 |
2.3566 USDC |
3,039.7050 |
2.3515 USDC |
2.3515 USDC |
2.3515 USDC |
2.3635 USDC |
| 2022-02-06 |
2.3417 USDC |
2,774.8002 |
2.3488 USDC |
2.3310 USDC |
2.3310 USDC |
2.3310 USDC |
| 2022-02-05 |
2.3575 USDC |
3,044.3519 |
2.3752 USDC |
2.3534 USDC |
2.3534 USDC |
2.3534 USDC |
| 2022-02-04 |
2.3548 USDC |
7,892.3532 |
2.3275 USDC |
2.3275 USDC |
2.3275 USDC |
2.3636 USDC |
| 2022-02-03 |
2.3370 USDC |
6,567.2784 |
2.3702 USDC |
2.3266 USDC |
2.3266 USDC |
2.3266 USDC |
| 2022-02-02 |
2.3713 USDC |
5,596.4233 |
2.3801 USDC |
2.3614 USDC |
2.3614 USDC |
2.3614 USDC |
| 2022-02-01 |
2.3885 USDC |
19,005.7171 |
2.4318 USDC |
2.3544 USDC |
2.3544 USDC |
2.3701 USDC |
| 2022-01-31 |
2.4000 USDC |
56,433.7482 |
2.3801 USDC |
2.3801 USDC |
2.3801 USDC |
2.4054 USDC |
| 2022-01-30 |
2.4364 USDC |
48,225.6849 |
2.5205 USDC |
2.4078 USDC |
2.4078 USDC |
2.4078 USDC |
| 2022-01-29 |
2.5445 USDC |
13,467.7817 |
2.5584 USDC |
2.5220 USDC |
2.5220 USDC |
2.5220 USDC |
| 2022-01-28 |
2.5497 USDC |
12,079.8540 |
2.5435 USDC |
2.5297 USDC |
2.5297 USDC |
2.5503 USDC |
| 2022-01-27 |
2.5404 USDC |
17,320.7567 |
2.4854 USDC |
2.4833 USDC |
2.4833 USDC |
2.5292 USDC |
| 2022-01-26 |
2.4993 USDC |
9,024.0368 |
2.4894 USDC |
2.4823 USDC |
2.4823 USDC |
2.4981 USDC |
| 2022-01-25 |
2.4919 USDC |
425.2396 |
2.4928 USDC |
2.4906 USDC |
2.4906 USDC |
2.4906 USDC |
| 2022-01-24 |
2.5552 USDC |
55,665.8942 |
2.5806 USDC |
2.4953 USDC |
2.4953 USDC |
2.4953 USDC |
| 2022-01-23 |
2.5204 USDC |
6,400.0550 |
2.5392 USDC |
2.5070 USDC |
2.5070 USDC |
2.5070 USDC |
| 2022-01-22 |
2.6829 USDC |
175,172.0216 |
2.7355 USDC |
2.4860 USDC |
2.4860 USDC |
2.5214 USDC |
| 2022-01-21 |
3.1160 USDC |
46,109.0031 |
3.1363 USDC |
3.0302 USDC |
3.0302 USDC |
3.0302 USDC |
| 2022-01-20 |
3.2917 USDC |
13,330.9753 |
3.2776 USDC |
3.2447 USDC |
3.2447 USDC |
3.2447 USDC |
| 2022-01-19 |
3.2457 USDC |
16,919.5560 |
3.2540 USDC |
3.2073 USDC |
3.2073 USDC |
3.2770 USDC |
| 2022-01-18 |
3.2703 USDC |
24,652.7317 |
3.2983 USDC |
3.2158 USDC |
3.2158 USDC |
3.2476 USDC |
| 2022-01-17 |
3.3787 USDC |
45,595.0236 |
3.4665 USDC |
3.3264 USDC |
3.3264 USDC |
3.3264 USDC |
| 2022-01-16 |
3.4806 USDC |
4,751.1701 |
3.4735 USDC |
3.4645 USDC |
3.4645 USDC |
3.4871 USDC |
| 2022-01-15 |
3.5114 USDC |
2,203.5197 |
3.4901 USDC |
3.4901 USDC |
3.4901 USDC |
3.5053 USDC |
| 2022-01-14 |
3.4880 USDC |
4,419.2177 |
3.4565 USDC |
3.4565 USDC |
3.4565 USDC |
3.5109 USDC |
| 2022-01-13 |
3.5000 USDC |
6,871.9238 |
3.5220 USDC |
3.4894 USDC |
3.4894 USDC |
3.4894 USDC |
| 2022-01-12 |
3.5384 USDC |
2,164.8674 |
3.5385 USDC |
3.5311 USDC |
3.5311 USDC |
3.5311 USDC |
| 2022-01-11 |
3.5126 USDC |
5,078.7631 |
3.5024 USDC |
3.4899 USDC |
3.4899 USDC |
3.5275 USDC |
| 2022-01-10 |
3.4917 USDC |
3,675.4385 |
3.5141 USDC |
3.4693 USDC |
3.4693 USDC |
3.4693 USDC |
| 2022-01-09 |
3.5076 USDC |
5,268.9044 |
3.5068 USDC |
3.4815 USDC |
3.4815 USDC |
3.5288 USDC |
| 2022-01-08 |
3.4747 USDC |
23,279.6334 |
3.5370 USDC |
3.4684 USDC |
3.4684 USDC |
3.5182 USDC |
| 2022-01-07 |
3.5717 USDC |
7,972.3801 |
3.5720 USDC |
3.5598 USDC |
3.5598 USDC |
3.5598 USDC |
| 2022-01-06 |
3.5679 USDC |
17,361.5237 |
3.5799 USDC |
3.5413 USDC |
3.5413 USDC |
3.5875 USDC |
| 2022-01-05 |
3.6222 USDC |
21,542.5986 |
3.6683 USDC |
3.6052 USDC |
3.6052 USDC |
3.6052 USDC |
| 2022-01-04 |
3.6499 USDC |
24,091.2685 |
3.6412 USDC |
3.6412 USDC |
3.6412 USDC |
3.6436 USDC |
| 2022-01-03 |
3.6970 USDC |
5,594.2727 |
3.7097 USDC |
3.6790 USDC |
3.6790 USDC |
3.6790 USDC |
| 2022-01-02 |
3.7225 USDC |
9,031.8359 |
3.7389 USDC |
3.7052 USDC |
3.7052 USDC |
3.7276 USDC |
| 2022-01-01 |
3.7481 USDC |
17,064.4007 |
3.7777 USDC |
3.7024 USDC |
3.7024 USDC |
3.7406 USDC |