Identifier on Uniswap: 0x21c5918ccb42d20a2368bdca8feda0399ebfd2f6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
3.8487 USDC |
6,969.5562 |
3.8728 USDC |
3.8200 USDC |
3.8200 USDC |
3.8200 USDC |
| 2021-12-30 |
3.9593 USDC |
62,530.2428 |
4.1055 USDC |
3.8473 USDC |
3.8473 USDC |
3.8473 USDC |
| 2021-12-29 |
4.1694 USDC |
23,707.5482 |
4.1746 USDC |
4.1313 USDC |
4.1313 USDC |
4.1313 USDC |
| 2021-12-28 |
4.1551 USDC |
15,143.7746 |
4.1706 USDC |
4.1369 USDC |
4.1369 USDC |
4.1526 USDC |
| 2021-12-27 |
4.2384 USDC |
12,098.5030 |
4.2592 USDC |
4.2330 USDC |
4.2330 USDC |
4.2510 USDC |
| 2021-12-26 |
4.2903 USDC |
8,735.3323 |
4.2750 USDC |
4.2644 USDC |
4.2644 USDC |
4.2644 USDC |
| 2021-12-25 |
4.3198 USDC |
32,788.6081 |
4.4365 USDC |
4.2717 USDC |
4.2717 USDC |
4.2999 USDC |
| 2021-12-24 |
4.4593 USDC |
13,929.2232 |
4.4813 USDC |
4.4417 USDC |
4.4417 USDC |
4.4592 USDC |
| 2021-12-23 |
4.5392 USDC |
49,872.6032 |
4.7001 USDC |
4.4706 USDC |
4.4706 USDC |
4.4772 USDC |
| 2021-12-22 |
4.7367 USDC |
36,018.9144 |
4.8752 USDC |
4.7057 USDC |
4.7057 USDC |
4.7057 USDC |
| 2021-12-21 |
4.8792 USDC |
7,363.1448 |
4.8746 USDC |
4.8702 USDC |
4.8702 USDC |
4.8702 USDC |
| 2021-12-20 |
4.8598 USDC |
6,955.2213 |
4.8813 USDC |
4.8529 USDC |
4.8529 USDC |
4.8535 USDC |
| 2021-12-19 |
4.8831 USDC |
2,213.5131 |
4.8813 USDC |
4.8643 USDC |
4.8643 USDC |
4.8984 USDC |
| 2021-12-18 |
4.8868 USDC |
5,022.4557 |
4.8600 USDC |
4.8600 USDC |
4.8600 USDC |
4.8870 USDC |
| 2021-12-17 |
4.8516 USDC |
10,388.6706 |
4.8881 USDC |
4.8082 USDC |
4.8082 USDC |
4.8988 USDC |
| 2021-12-16 |
4.9915 USDC |
43,162.6071 |
5.0435 USDC |
4.8794 USDC |
4.8794 USDC |
4.9085 USDC |
| 2021-12-15 |
4.8396 USDC |
85,651.9872 |
4.7670 USDC |
4.6150 USDC |
4.6150 USDC |
4.9218 USDC |
| 2021-12-14 |
4.7022 USDC |
83,378.0687 |
4.7377 USDC |
4.6308 USDC |
4.6308 USDC |
4.7945 USDC |
| 2021-12-13 |
4.9543 USDC |
62,814.0122 |
5.1822 USDC |
4.8334 USDC |
4.8334 USDC |
4.8334 USDC |
| 2021-12-12 |
5.1892 USDC |
10,477.2428 |
5.2254 USDC |
5.1743 USDC |
5.1743 USDC |
5.2164 USDC |
| 2021-12-11 |
5.1871 USDC |
42,084.3100 |
5.1882 USDC |
5.0851 USDC |
5.0851 USDC |
5.2771 USDC |
| 2021-12-10 |
5.3032 USDC |
55,990.4471 |
5.4132 USDC |
5.1912 USDC |
5.1912 USDC |
5.2291 USDC |
| 2021-12-09 |
5.3698 USDC |
40,456.0389 |
5.2012 USDC |
5.0746 USDC |
5.0746 USDC |
5.4090 USDC |
| 2021-12-08 |
5.1322 USDC |
14,395.0312 |
5.1091 USDC |
5.0799 USDC |
5.0799 USDC |
5.1860 USDC |
| 2021-12-07 |
5.4386 USDC |
107,246.3718 |
5.2987 USDC |
5.1040 USDC |
5.1040 USDC |
5.1040 USDC |
| 2021-12-06 |
5.4010 USDC |
82,444.8983 |
5.5529 USDC |
5.3111 USDC |
5.3111 USDC |
5.3219 USDC |
| 2021-12-05 |
5.8562 USDC |
11,079.7749 |
5.9118 USDC |
5.8087 USDC |
5.8087 USDC |
5.8087 USDC |
| 2021-12-04 |
5.6051 USDC |
118,859.3029 |
6.1332 USDC |
5.4399 USDC |
5.4399 USDC |
5.9136 USDC |
| 2021-12-03 |
6.2667 USDC |
177,929.2898 |
6.3688 USDC |
5.9281 USDC |
5.9281 USDC |
5.9281 USDC |
| 2021-12-02 |
6.9533 USDC |
58,309.2840 |
7.1200 USDC |
6.8689 USDC |
6.8689 USDC |
6.8689 USDC |
| 2021-12-01 |
7.1986 USDC |
5,009.8164 |
7.2638 USDC |
7.1642 USDC |
7.1642 USDC |
7.1666 USDC |
| 2021-11-30 |
7.2343 USDC |
41,269.1941 |
7.2580 USDC |
7.1394 USDC |
7.1394 USDC |
7.2323 USDC |
| 2021-11-29 |
7.2811 USDC |
12,559.1288 |
7.3329 USDC |
7.2148 USDC |
7.2148 USDC |
7.2505 USDC |
| 2021-11-28 |
7.1956 USDC |
30,028.1743 |
7.2916 USDC |
7.1457 USDC |
7.1457 USDC |
7.2284 USDC |
| 2021-11-27 |
7.3183 USDC |
22,227.1980 |
7.3891 USDC |
7.2969 USDC |
7.2969 USDC |
7.3090 USDC |
| 2021-11-26 |
7.5050 USDC |
190,741.4100 |
8.2451 USDC |
7.3281 USDC |
7.3281 USDC |
7.3902 USDC |
| 2021-11-25 |
8.1877 USDC |
36,447.7505 |
8.1703 USDC |
7.9957 USDC |
7.9957 USDC |
8.1661 USDC |
| 2021-11-24 |
8.1573 USDC |
29,478.5010 |
8.2898 USDC |
8.0838 USDC |
8.0838 USDC |
8.0838 USDC |
| 2021-11-23 |
8.1778 USDC |
13,000.2574 |
8.0990 USDC |
8.0951 USDC |
8.0951 USDC |
8.2382 USDC |
| 2021-11-22 |
8.5842 USDC |
100,341.0232 |
8.9108 USDC |
8.0740 USDC |
8.0740 USDC |
8.0740 USDC |
| 2021-11-21 |
8.5621 USDC |
319,192.1413 |
7.6838 USDC |
7.5994 USDC |
7.5994 USDC |
8.8378 USDC |
| 2021-11-20 |
7.3792 USDC |
44,706.9286 |
7.3766 USDC |
7.2049 USDC |
7.2049 USDC |
7.2711 USDC |
| 2021-11-19 |
7.4063 USDC |
115,875.6740 |
7.1574 USDC |
6.9978 USDC |
6.9978 USDC |
7.3302 USDC |
| 2021-11-18 |
7.3551 USDC |
145,516.4749 |
7.1388 USDC |
7.0342 USDC |
7.0342 USDC |
7.1795 USDC |
| 2021-11-17 |
6.9818 USDC |
78,074.5746 |
7.0325 USDC |
6.8343 USDC |
6.8343 USDC |
7.0592 USDC |
| 2021-11-16 |
7.4140 USDC |
329,329.2847 |
7.8857 USDC |
7.0132 USDC |
7.0132 USDC |
7.0652 USDC |
| 2021-11-15 |
8.5239 USDC |
224,779.9444 |
9.5467 USDC |
8.1392 USDC |
8.1392 USDC |
8.1929 USDC |
| 2021-11-14 |
9.5554 USDC |
61,748.9674 |
9.6210 USDC |
9.3540 USDC |
9.3540 USDC |
9.5695 USDC |
| 2021-11-13 |
9.5794 USDC |
88,491.5777 |
9.9274 USDC |
9.3840 USDC |
9.3840 USDC |
9.8063 USDC |
| 2021-11-12 |
10.2065 USDC |
235,109.3465 |
10.8289 USDC |
9.6204 USDC |
9.6204 USDC |
9.8410 USDC |