Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xb5f790a03b7559312d9e738df5056a4b4c8459f4
12...1112131415
Date Price Volume Open Low High Close
2021-08-30 0.0002 WETH 525,769.8324 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-08-29 0.0002 WETH 938,700.1949 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-08-28 0.0001 WETH 12,403.5089 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-27 0.0001 WETH 20,738.6050 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-26 0.0001 WETH 85,050.4129 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-25 0.0001 WETH 200,758.9084 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-24 0.0001 WETH 82,976.6137 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-23 0.0001 WETH 1,562,233.2308 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-22 0.0001 WETH 149,445.4059 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-21 0.0001 WETH 124,375.6134 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-20 0.0001 WETH 430,907.2714 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-19 0.0001 WETH 34,553.7324 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-18 0.0001 WETH 112,296.5449 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-17 0.0001 WETH 4,475,254.1660 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-16 0.0001 WETH 172,707.2889 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-15 0.0001 WETH 67,987.6162 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-14 0.0001 WETH 49,089.1358 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-13 0.0001 WETH 87,674.3282 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-12 0.0001 WETH 110,549.2978 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-11 0.0001 WETH 52,062.2550 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-10 0.0001 WETH 77,918.7152 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-09 0.0001 WETH 94,277.5516 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-08 0.0001 WETH 78,959.4446 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-07 0.0001 WETH 704,776.6055 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-06 0.0002 WETH 147,072.7214 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-05 0.0002 WETH 2,081,447.1617 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-04 0.0001 WETH 103,038.9280 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-03 0.0001 WETH 189,337.8010 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-02 0.0001 WETH 714,150.2944 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-01 0.0001 WETH 353,182.4853 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-31 0.0002 WETH 416,551.1249 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-30 0.0002 WETH 602,699.5593 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-29 0.0002 WETH 137,449.5438 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-28 0.0002 WETH 611,162.3365 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-27 0.0002 WETH 142,432.1356 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-26 0.0001 WETH 402,413.9328 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-07-25 0.0001 WETH 7,840.0598 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-24 0.0001 WETH 79,375.1887 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-23 0.0002 WETH 76,387.4361 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-22 0.0002 WETH 93,557.8245 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-21 0.0002 WETH 352,751.5726 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-20 0.0002 WETH 844,931.6027 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-19 0.0002 WETH 279,071.8858 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-18 0.0002 WETH 139,207.0287 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-07-17 0.0002 WETH 168,656.2019 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-16 0.0001 WETH 265,871.2438 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-15 0.0001 WETH 474,500.3895 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-07-14 0.0002 WETH 145,989.8620 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-13 0.0002 WETH 229,808.0075 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-12 0.0001 WETH 298,711.4044 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
12...1112131415