Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xb5f790a03b7559312d9e738df5056a4b4c8459f4
12...101112131415
Date Price Volume Open Low High Close
2021-10-19 0.0001 WETH 212,219.5716 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-18 0.0001 WETH 214,805.7992 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-17 0.0001 WETH 137,021.8761 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-16 0.0001 WETH 84,065.2572 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-15 0.0001 WETH 146,740.1441 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-14 0.0002 WETH 60,783.7732 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-13 0.0002 WETH 66,307.8966 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-12 0.0002 WETH 191,342.2346 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-11 0.0001 WETH 671,873.0133 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-10 0.0002 WETH 232,597.6183 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-09 0.0002 WETH 371,269.1334 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-08 0.0002 WETH 1,716,593.6016 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-07 0.0002 WETH 180,588.8540 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-06 0.0002 WETH 451,216.8439 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-05 0.0002 WETH 331,112.6032 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-04 0.0002 WETH 228,556.5227 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-03 0.0002 WETH 74,706.7988 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-02 0.0002 WETH 48,440.9648 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-01 0.0002 WETH 351,079.5776 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-30 0.0002 WETH 1,391,767.9810 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-29 0.0002 WETH 255,771.4017 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-28 0.0002 WETH 268,593.7353 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-27 0.0002 WETH 246,433.1411 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-26 0.0001 WETH 189,213.1520 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-25 0.0002 WETH 42,477.3712 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-24 0.0002 WETH 78,554.8708 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-23 0.0002 WETH 210,671.5329 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-22 0.0002 WETH 120,539.3707 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-21 0.0002 WETH 404,941.6764 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-20 0.0002 WETH 849,605.0185 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-19 0.0002 WETH 188,147.0326 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-18 0.0002 WETH 68,257.1699 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-17 0.0002 WETH 1,170,737.7091 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-16 0.0001 WETH 71,326.9339 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-15 0.0001 WETH 90,251.1472 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-14 0.0002 WETH 92,909.9600 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-13 0.0002 WETH 290,938.9637 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-12 0.0002 WETH 450,768.5370 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-11 0.0002 WETH 10,476.1894 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-10 0.0002 WETH 136,143.2415 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-09 0.0002 WETH 332,291.4359 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-08 0.0002 WETH 693,633.5312 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-07 0.0002 WETH 516,056.1175 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-06 0.0002 WETH 971,009.7579 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-05 0.0002 WETH 623,087.5315 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-04 0.0002 WETH 1,846,836.4914 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-03 0.0002 WETH 1,789,085.3138 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-02 0.0002 WETH 1,304,557.7698 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-01 0.0001 WETH 1,436,931.5056 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-31 0.0001 WETH 622,385.1675 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12...101112131415