Identifier on Uniswap: 0x1037fa1f40b69c9266c4aeb2abcedc7553614b4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0002 WETH |
1,865,732.9445 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-24 |
0.0002 WETH |
2,092,506.8982 GLCH |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-23 |
0.0002 WETH |
1,354,824.8938 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-06-22 |
0.0002 WETH |
4,297,284.0995 GLCH |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-21 |
0.0003 WETH |
5,265,435.6174 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-20 |
0.0002 WETH |
2,312,982.2274 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-06-19 |
0.0002 WETH |
1,231,735.0216 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-18 |
0.0002 WETH |
1,686,273.7128 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-17 |
0.0002 WETH |
3,612,639.6547 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-16 |
0.0002 WETH |
2,112,913.8947 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-15 |
0.0002 WETH |
670,013.2524 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-14 |
0.0002 WETH |
2,413,118.1541 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-13 |
0.0002 WETH |
1,616,467.3977 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-12 |
0.0002 WETH |
2,756,414.9903 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-11 |
0.0002 WETH |
1,572,527.9746 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-10 |
0.0002 WETH |
1,924,247.2278 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-09 |
0.0002 WETH |
3,081,980.2691 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-08 |
0.0002 WETH |
1,850,314.1983 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-07 |
0.0002 WETH |
1,786,439.2926 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-06 |
0.0002 WETH |
844,045.0665 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-05 |
0.0002 WETH |
3,744,491.7376 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-04 |
0.0002 WETH |
3,557,349.1801 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-03 |
0.0003 WETH |
1,850,825.3471 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-02 |
0.0002 WETH |
3,351,415.7237 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-01 |
0.0002 WETH |
1,768,695.1667 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-31 |
0.0002 WETH |
2,114,628.8542 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-30 |
0.0002 WETH |
3,323,078.5697 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-29 |
0.0002 WETH |
4,802,861.9723 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-28 |
0.0002 WETH |
5,080,514.2341 GLCH |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-27 |
0.0003 WETH |
4,177,241.4483 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-26 |
0.0003 WETH |
5,505,309.1438 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-25 |
0.0002 WETH |
4,932,672.7519 GLCH |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-24 |
0.0003 WETH |
8,028,680.5683 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-23 |
0.0002 WETH |
13,050,947.1744 GLCH |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-22 |
0.0003 WETH |
5,521,618.6736 GLCH |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-21 |
0.0004 WETH |
7,464,170.0406 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-20 |
0.0004 WETH |
6,029,830.7613 GLCH |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-19 |
0.0004 WETH |
7,522,389.8923 GLCH |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-18 |
0.0004 WETH |
5,919,786.5152 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-17 |
0.0003 WETH |
4,629,513.4641 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-16 |
0.0003 WETH |
4,127,195.5815 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-15 |
0.0003 WETH |
3,362,262.2081 GLCH |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-14 |
0.0003 WETH |
3,499,992.8583 GLCH |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-13 |
0.0002 WETH |
4,310,653.2155 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-12 |
0.0002 WETH |
3,509,984.8276 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-11 |
0.0003 WETH |
3,370,081.0408 GLCH |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-10 |
0.0003 WETH |
2,937,760.6060 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-09 |
0.0003 WETH |
3,658,675.0617 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-08 |
0.0002 WETH |
4,609,076.6161 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-07 |
0.0002 WETH |
5,253,643.4104 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |