Identifier on Uniswap: 0x1037fa1f40b69c9266c4aeb2abcedc7553614b4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0001 WETH |
382,119.7418 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-01-24 |
0.0001 WETH |
720,319.2114 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-23 |
0.0002 WETH |
545,469.3260 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-22 |
0.0002 WETH |
728,348.7098 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-21 |
0.0002 WETH |
924,186.7643 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-20 |
0.0002 WETH |
315,257.4076 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-19 |
0.0002 WETH |
939,339.6575 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-18 |
0.0002 WETH |
262,193.8268 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-17 |
0.0002 WETH |
528,281.7655 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-16 |
0.0002 WETH |
188,877.2017 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-15 |
0.0002 WETH |
506,472.2245 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-14 |
0.0002 WETH |
150,186.7671 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-13 |
0.0002 WETH |
769,227.5625 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-12 |
0.0002 WETH |
500,420.6443 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-11 |
0.0002 WETH |
583,306.7637 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-10 |
0.0002 WETH |
230,338.4423 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-09 |
0.0002 WETH |
330,476.0159 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-08 |
0.0002 WETH |
935,342.1277 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-07 |
0.0002 WETH |
590,534.0735 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-06 |
0.0002 WETH |
281,091.1824 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-05 |
0.0002 WETH |
392,147.5878 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-04 |
0.0002 WETH |
547,838.9276 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-03 |
0.0002 WETH |
1,932,109.2686 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-02 |
0.0002 WETH |
592,391.5893 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-01 |
0.0001 WETH |
1,718,294.7528 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-12-31 |
0.0001 WETH |
2,592,400.5632 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-30 |
0.0002 WETH |
1,460,738.6768 GLCH |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-29 |
0.0002 WETH |
353,452.3999 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-28 |
0.0002 WETH |
2,074,911.7923 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-27 |
0.0002 WETH |
595,540.8338 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-26 |
0.0002 WETH |
248,713.1501 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-25 |
0.0002 WETH |
223,146.9236 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-24 |
0.0002 WETH |
1,353,425.7052 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-23 |
0.0002 WETH |
1,521,884.6277 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-22 |
0.0002 WETH |
6,466,551.9986 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-21 |
0.0003 WETH |
5,100,033.6573 GLCH |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-20 |
0.0003 WETH |
549,971.6421 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-19 |
0.0003 WETH |
483,117.7590 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-18 |
0.0003 WETH |
179,645.4082 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-17 |
0.0003 WETH |
420,990.2625 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-16 |
0.0003 WETH |
425,956.5105 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-15 |
0.0003 WETH |
807,141.5171 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-14 |
0.0002 WETH |
353,256.8979 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-13 |
0.0002 WETH |
442,263.1115 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-12 |
0.0002 WETH |
232,701.9161 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-11 |
0.0002 WETH |
296,242.5902 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-10 |
0.0002 WETH |
489,599.8224 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-09 |
0.0002 WETH |
1,257,536.0863 GLCH |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-08 |
0.0002 WETH |
603,573.7931 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-07 |
0.0002 WETH |
1,060,735.9724 GLCH |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |