Identifier on Uniswap: 0x1037fa1f40b69c9266c4aeb2abcedc7553614b4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0002 WETH |
4,711,949.0961 GLCH |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-05 |
0.0003 WETH |
836,234.2656 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-04 |
0.0003 WETH |
923,914.0717 GLCH |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-03 |
0.0004 WETH |
695,987.1100 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-02 |
0.0004 WETH |
265,725.0887 GLCH |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-01 |
0.0004 WETH |
992,722.3266 GLCH |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-11-30 |
0.0004 WETH |
931,680.9367 GLCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-29 |
0.0004 WETH |
608,486.2150 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-11-28 |
0.0003 WETH |
619,107.6631 GLCH |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-11-27 |
0.0004 WETH |
666,453.2092 GLCH |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-26 |
0.0004 WETH |
584,216.9985 GLCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-25 |
0.0004 WETH |
535,869.6077 GLCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-24 |
0.0004 WETH |
270,062.7128 GLCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-23 |
0.0004 WETH |
463,406.4124 GLCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-22 |
0.0004 WETH |
386,573.3084 GLCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-21 |
0.0004 WETH |
645,587.8984 GLCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-20 |
0.0005 WETH |
359,082.7407 GLCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-11-19 |
0.0005 WETH |
542,608.5015 GLCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-11-18 |
0.0005 WETH |
762,640.1577 GLCH |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-17 |
0.0005 WETH |
808,289.8731 GLCH |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-11-16 |
0.0005 WETH |
1,823,351.9342 GLCH |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-11-15 |
0.0006 WETH |
447,363.9328 GLCH |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-14 |
0.0005 WETH |
3,116,694.1936 GLCH |
0.0006 WETH |
0.0004 WETH |
0.0004 WETH |
0.0006 WETH |
| 2021-11-13 |
0.0005 WETH |
1,991,063.4894 GLCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0006 WETH |
| 2021-11-12 |
0.0004 WETH |
552,361.6533 GLCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-11 |
0.0004 WETH |
552,205.7429 GLCH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-10 |
0.0004 WETH |
630,763.2504 GLCH |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-11-09 |
0.0004 WETH |
681,788.5677 GLCH |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-11-08 |
0.0004 WETH |
838,685.2510 GLCH |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-07 |
0.0003 WETH |
566,363.1458 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-06 |
0.0003 WETH |
202,586.8056 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-05 |
0.0003 WETH |
495,453.1868 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-04 |
0.0003 WETH |
497,041.0131 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-03 |
0.0003 WETH |
579,408.9635 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-02 |
0.0003 WETH |
1,115,398.3606 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-01 |
0.0003 WETH |
654,611.5806 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-31 |
0.0003 WETH |
543,712.0146 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-30 |
0.0003 WETH |
601,403.5502 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-29 |
0.0003 WETH |
689,160.5796 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-28 |
0.0003 WETH |
1,548,186.4334 GLCH |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-10-27 |
0.0003 WETH |
882,185.3100 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-26 |
0.0003 WETH |
972,173.7864 GLCH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-25 |
0.0003 WETH |
1,558,905.0415 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-10-24 |
0.0002 WETH |
716,389.4609 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-23 |
0.0002 WETH |
839,633.5501 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-22 |
0.0002 WETH |
761,937.0069 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-21 |
0.0002 WETH |
567,461.2980 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-20 |
0.0002 WETH |
1,299,667.6616 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-19 |
0.0002 WETH |
1,774,156.2610 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-18 |
0.0002 WETH |
453,994.7933 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |