Identifier on Uniswap: 0x1037fa1f40b69c9266c4aeb2abcedc7553614b4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0001 WETH |
989,636.8697 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-15 |
0.0002 WETH |
720,862.3813 GLCH |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-14 |
0.0001 WETH |
202,682.6682 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-13 |
0.0001 WETH |
247,373.4792 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-12 |
0.0001 WETH |
91,272.3174 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-11 |
0.0001 WETH |
313,355.0236 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-10 |
0.0001 WETH |
253,461.3962 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-09 |
0.0001 WETH |
232,909.2468 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-08 |
0.0002 WETH |
199,456.6164 GLCH |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-07 |
0.0002 WETH |
525,865.0180 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-03-06 |
0.0001 WETH |
89,472.0675 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-05 |
0.0001 WETH |
180,931.9703 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-03-04 |
0.0001 WETH |
164,898.7761 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-03 |
0.0001 WETH |
241,277.1515 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-02 |
0.0002 WETH |
105,794.8789 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-01 |
0.0002 WETH |
580,801.5148 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-28 |
0.0002 WETH |
253,280.0899 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-27 |
0.0002 WETH |
115,415.5564 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-26 |
0.0002 WETH |
283,736.1784 GLCH |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-02-25 |
0.0002 WETH |
299,646.6101 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-02-24 |
0.0001 WETH |
821,631.6001 GLCH |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-23 |
0.0002 WETH |
129,619.2479 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-22 |
0.0002 WETH |
256,356.7708 GLCH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-02-21 |
0.0002 WETH |
422,067.7314 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-20 |
0.0002 WETH |
824,008.8178 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-19 |
0.0002 WETH |
493,403.4622 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-18 |
0.0002 WETH |
328,657.3668 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-17 |
0.0002 WETH |
410,914.7297 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-16 |
0.0002 WETH |
553,328.0810 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-15 |
0.0002 WETH |
447,512.7531 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-14 |
0.0002 WETH |
952,000.2454 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-13 |
0.0002 WETH |
396,750.0883 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-12 |
0.0002 WETH |
462,655.2993 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-11 |
0.0002 WETH |
190,199.5267 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-10 |
0.0002 WETH |
234,049.4614 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-09 |
0.0002 WETH |
219,805.0209 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-08 |
0.0002 WETH |
957,992.2203 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-07 |
0.0002 WETH |
588,615.0441 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-06 |
0.0002 WETH |
89,199.7785 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-05 |
0.0002 WETH |
159,847.9163 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-04 |
0.0002 WETH |
897,598.6460 GLCH |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-02-03 |
0.0002 WETH |
43,856.1690 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-02 |
0.0002 WETH |
124,786.0131 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-01 |
0.0002 WETH |
221,295.2087 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-31 |
0.0002 WETH |
96,885.7509 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-30 |
0.0002 WETH |
44,897.2727 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-29 |
0.0002 WETH |
336,208.0054 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-28 |
0.0002 WETH |
228,630.6197 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-27 |
0.0002 WETH |
418,012.9076 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-26 |
0.0002 WETH |
1,689,529.9662 GLCH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |