Identifier on Uniswap: 0x1ffc57cada109985ad896a69fbcebd565db4290e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.0006 WETH |
155,793.0719 FTM |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-13 |
0.0013 WETH |
769,675.5442 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-12 |
0.0006 WETH |
288,468.0791 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-11 |
0.0008 WETH |
713,495.6690 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-10-10 |
0.0013 WETH |
782,605.1736 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-09 |
0.0006 WETH |
306,576.9949 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-08 |
0.0007 WETH |
610,511.2569 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-10-07 |
0.0005 WETH |
765,802.0082 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-06 |
0.0005 WETH |
508,492.3190 FTM |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-05 |
0.0004 WETH |
114,762.9157 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-04 |
0.0004 WETH |
100,569.7084 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-03 |
0.0005 WETH |
363,480.5717 FTM |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-02 |
0.0004 WETH |
237,413.0967 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-01 |
0.0004 WETH |
168,041.9511 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-30 |
0.0004 WETH |
212,709.4607 FTM |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-29 |
0.0004 WETH |
126,702.1710 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-28 |
0.0004 WETH |
215,785.1846 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-27 |
0.0004 WETH |
228,725.1611 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-26 |
0.0004 WETH |
306,149.0923 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-25 |
0.0006 WETH |
880,968.7697 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-24 |
0.0004 WETH |
225,665.4811 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-23 |
0.0004 WETH |
306,828.5452 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-22 |
0.0004 WETH |
371,482.7570 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-21 |
0.0004 WETH |
297,944.5816 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-20 |
0.0004 WETH |
559,529.7225 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-19 |
0.0004 WETH |
282,737.4374 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-18 |
0.0004 WETH |
357,846.3696 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-17 |
0.0004 WETH |
397,975.3936 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-16 |
0.0004 WETH |
450,298.8470 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-15 |
0.0004 WETH |
1,269,459.3790 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-09-14 |
0.0004 WETH |
2,033,264.3270 FTM |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-13 |
0.0004 WETH |
651,449.6341 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-12 |
0.0004 WETH |
667,705.0453 FTM |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-11 |
0.0005 WETH |
1,073,453.8306 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-10 |
0.0005 WETH |
790,976.5078 FTM |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-09-09 |
0.0005 WETH |
1,807,820.1585 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-08 |
0.0004 WETH |
1,603,511.4641 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-07 |
0.0004 WETH |
3,012,241.1231 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-06 |
0.0004 WETH |
1,636,676.6420 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-09-05 |
0.0003 WETH |
1,393,914.3543 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-04 |
0.0003 WETH |
2,300,826.3110 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-03 |
0.0002 WETH |
1,636,480.4766 FTM |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-02 |
0.0002 WETH |
1,302,116.2157 FTM |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-01 |
0.0002 WETH |
2,483,083.5352 FTM |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-08-31 |
0.0002 WETH |
3,742,072.9176 FTM |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-30 |
0.0002 WETH |
15,287,115.5076 FTM |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-08-29 |
0.0002 WETH |
3,279,745.5202 FTM |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-08-28 |
0.0002 WETH |
577,388.8811 FTM |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-08-27 |
0.0001 WETH |
1,205,270.2391 FTM |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-26 |
0.0001 WETH |
807,663.1271 FTM |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |