Identifier on Uniswap: 0x1ffc57cada109985ad896a69fbcebd565db4290e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0005 WETH |
210,787.4955 FTM |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-16 |
0.0004 WETH |
110,631.2114 FTM |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-15 |
0.0005 WETH |
143,347.4269 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-03-10 |
0.0005 WETH |
23,950.0757 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-03-09 |
0.0005 WETH |
108,532.6983 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-03-08 |
0.0005 WETH |
79,003.4312 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-03-07 |
0.0006 WETH |
451,648.9265 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-03-06 |
0.0006 WETH |
828,224.6643 FTM |
0.0007 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-03-05 |
0.0006 WETH |
129,996.3560 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-03-04 |
0.0007 WETH |
197,626.1182 FTM |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-03-03 |
0.0011 WETH |
508,778.3269 FTM |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-03-02 |
0.0007 WETH |
180,297.7113 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-03-01 |
0.0007 WETH |
223,600.4413 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-28 |
0.0006 WETH |
71,445.6836 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-27 |
0.0006 WETH |
84,944.7854 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-26 |
0.0007 WETH |
303,172.4526 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-25 |
0.0006 WETH |
122,770.9883 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-24 |
0.0006 WETH |
303,657.6018 FTM |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-02-23 |
0.0006 WETH |
84,078.5424 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-22 |
0.0006 WETH |
117,569.8411 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-21 |
0.0006 WETH |
74,929.2748 FTM |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-20 |
0.0007 WETH |
193,901.7088 FTM |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-02-19 |
0.0007 WETH |
58,277.2195 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-18 |
0.0007 WETH |
129,047.5100 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-17 |
0.0007 WETH |
206,764.3037 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-16 |
0.0007 WETH |
64,092.9874 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-15 |
0.0007 WETH |
79,733.5229 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-14 |
0.0006 WETH |
78,891.4441 FTM |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-13 |
0.0007 WETH |
47,240.7541 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-12 |
0.0007 WETH |
104,943.9940 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-11 |
0.0007 WETH |
71,250.4446 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-10 |
0.0009 WETH |
289,213.7581 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-09 |
0.0008 WETH |
272,230.5429 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-08 |
0.0007 WETH |
137,433.4358 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-07 |
0.0007 WETH |
194,024.8929 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-06 |
0.0007 WETH |
80,795.4520 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-05 |
0.0007 WETH |
78,305.3911 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-04 |
0.0007 WETH |
175,239.3942 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-03 |
0.0007 WETH |
90,215.5424 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-02 |
0.0007 WETH |
118,179.7697 FTM |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-01 |
0.0008 WETH |
122,019.5051 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-31 |
0.0008 WETH |
133,361.8399 FTM |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-30 |
0.0008 WETH |
118,270.7369 FTM |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-29 |
0.0008 WETH |
85,322.2801 FTM |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-28 |
0.0009 WETH |
86,127.1652 FTM |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-27 |
0.0009 WETH |
242,581.8332 FTM |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-26 |
0.0009 WETH |
164,165.0678 FTM |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-25 |
0.0010 WETH |
209,288.1919 FTM |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-24 |
0.0011 WETH |
472,897.0568 FTM |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-23 |
0.0008 WETH |
424,856.4604 FTM |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |