Identifier on Uniswap: 0x1ffc57cada109985ad896a69fbcebd565db4290e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0008 WETH |
399,697.9502 FTM |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-21 |
0.0009 WETH |
500,582.4972 FTM |
0.0010 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-20 |
0.0010 WETH |
310,940.5035 FTM |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0012 WETH |
| 2022-01-19 |
0.0009 WETH |
201,269.5088 FTM |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-18 |
0.0009 WETH |
319,104.1091 FTM |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-17 |
0.0010 WETH |
113,348.3315 FTM |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-16 |
0.0016 WETH |
527,255.7047 FTM |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-15 |
0.0009 WETH |
138,292.0207 FTM |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-14 |
0.0009 WETH |
289,453.2821 FTM |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-13 |
0.0008 WETH |
413,004.7165 FTM |
0.0009 WETH |
0.0007 WETH |
0.0007 WETH |
0.0009 WETH |
| 2022-01-12 |
0.0009 WETH |
453,793.5035 FTM |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-11 |
0.0008 WETH |
302,859.6554 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-01-10 |
0.0008 WETH |
318,199.5151 FTM |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-09 |
0.0008 WETH |
97,658.6546 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-01-08 |
0.0008 WETH |
668,831.2914 FTM |
0.0009 WETH |
0.0006 WETH |
0.0006 WETH |
0.0008 WETH |
| 2022-01-07 |
0.0009 WETH |
243,444.1155 FTM |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-06 |
0.0009 WETH |
494,495.8821 FTM |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-05 |
0.0017 WETH |
2,444,728.3582 FTM |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-01-04 |
0.0008 WETH |
376,378.3974 FTM |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-03 |
0.0007 WETH |
706,926.4510 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-01-02 |
0.0007 WETH |
168,567.9253 FTM |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-01-01 |
0.0007 WETH |
129,319.1134 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-12-31 |
0.0006 WETH |
109,745.6978 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-30 |
0.0006 WETH |
224,509.8739 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-29 |
0.0006 WETH |
188,573.1934 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-28 |
0.0006 WETH |
148,276.4275 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-12-27 |
0.0006 WETH |
254,681.7974 FTM |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-26 |
0.0006 WETH |
349,969.8006 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-12-25 |
0.0005 WETH |
102,359.4703 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-24 |
0.0005 WETH |
330,491.0443 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-23 |
0.0004 WETH |
161,752.0391 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-22 |
0.0004 WETH |
315,059.4530 FTM |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-21 |
0.0004 WETH |
108,218.0789 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-20 |
0.0004 WETH |
41,494.4215 FTM |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-19 |
0.0004 WETH |
61,220.1866 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-18 |
0.0005 WETH |
586,321.8633 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-17 |
0.0004 WETH |
106,128.2222 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-16 |
0.0004 WETH |
74,634.5795 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-15 |
0.0003 WETH |
53,817.2948 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-14 |
0.0003 WETH |
54,474.3185 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-13 |
0.0003 WETH |
113,166.1513 FTM |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-12 |
0.0004 WETH |
29,512.3396 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-11 |
0.0004 WETH |
219,508.5411 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-10 |
0.0004 WETH |
85,701.2388 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-09 |
0.0004 WETH |
49,752.6153 FTM |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-08 |
0.0003 WETH |
307,436.7282 FTM |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-07 |
0.0004 WETH |
111,499.0848 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-06 |
0.0004 WETH |
256,533.5532 FTM |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-05 |
0.0004 WETH |
110,557.3243 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-04 |
0.0005 WETH |
424,363.5775 FTM |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |