Identifier on Uniswap: 0x1ffc57cada109985ad896a69fbcebd565db4290e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0005 WETH |
59,484.4869 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-02 |
0.0005 WETH |
69,826.1221 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-01 |
0.0005 WETH |
185,890.8803 FTM |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-11-30 |
0.0005 WETH |
145,872.9759 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-29 |
0.0005 WETH |
58,745.2021 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-28 |
0.0005 WETH |
23,401.8241 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-27 |
0.0005 WETH |
89,582.8799 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-26 |
0.0006 WETH |
379,497.8624 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-25 |
0.0006 WETH |
237,179.7638 FTM |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-11-24 |
0.0006 WETH |
229,133.8637 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-11-23 |
0.0005 WETH |
199,300.0659 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-22 |
0.0005 WETH |
57,684.0885 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-21 |
0.0005 WETH |
110,438.5574 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-20 |
0.0005 WETH |
126,494.2909 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-19 |
0.0006 WETH |
279,695.1891 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-18 |
0.0005 WETH |
350,126.4035 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-17 |
0.0006 WETH |
361,672.1300 FTM |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-16 |
0.0005 WETH |
170,802.7308 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-15 |
0.0005 WETH |
144,134.7196 FTM |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-14 |
0.0006 WETH |
71,563.5959 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-13 |
0.0006 WETH |
61,341.2910 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-12 |
0.0006 WETH |
107,589.2294 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-11-11 |
0.0006 WETH |
292,087.3603 FTM |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-10 |
0.0006 WETH |
136,691.5938 FTM |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-09 |
0.0007 WETH |
193,311.8984 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-08 |
0.0007 WETH |
197,798.8947 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-11-07 |
0.0007 WETH |
201,061.1355 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-06 |
0.0006 WETH |
91,447.0526 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-05 |
0.0007 WETH |
250,726.4821 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-04 |
0.0006 WETH |
178,094.3283 FTM |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-11-03 |
0.0006 WETH |
314,908.6466 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-02 |
0.0006 WETH |
303,212.0890 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-01 |
0.0006 WETH |
80,930.2789 FTM |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-31 |
0.0007 WETH |
234,644.4024 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-30 |
0.0006 WETH |
307,160.8096 FTM |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-29 |
0.0007 WETH |
159,478.9520 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-10-28 |
0.0008 WETH |
347,523.2707 FTM |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-10-27 |
0.0008 WETH |
467,018.1444 FTM |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0009 WETH |
| 2021-10-26 |
0.0013 WETH |
1,309,420.6783 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-10-25 |
0.0007 WETH |
217,859.0357 FTM |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-10-24 |
0.0007 WETH |
386,815.0560 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-10-23 |
0.0007 WETH |
504,568.8103 FTM |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-22 |
0.0006 WETH |
188,796.5716 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-10-21 |
0.0006 WETH |
275,554.7974 FTM |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-20 |
0.0006 WETH |
380,723.7269 FTM |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-10-19 |
0.0006 WETH |
178,226.5304 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-18 |
0.0010 WETH |
1,100,634.5153 FTM |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-17 |
0.0006 WETH |
352,041.3192 FTM |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-10-16 |
0.0005 WETH |
129,484.8463 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-10-15 |
0.0005 WETH |
245,493.3103 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |