Identifier on Uniswap: 0xd6ef070951d008f1e6426ad9ca1c4fcf7220ee4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
1.1348 USDC |
1,164,851.8957 FLX |
1.2827 USDC |
1.0204 USDC |
1.0204 USDC |
1.0204 USDC |
| 2022-01-16 |
1.2813 USDC |
1,454,433.0819 FLX |
1.2300 USDC |
1.1903 USDC |
1.1903 USDC |
1.2930 USDC |
| 2022-01-15 |
1.2579 USDC |
4,822,649.4615 FLX |
0.7709 USDC |
0.7709 USDC |
0.7709 USDC |
1.2744 USDC |
| 2022-01-14 |
0.7290 USDC |
1,871,301.7473 FLX |
0.6618 USDC |
0.6618 USDC |
0.6618 USDC |
0.7570 USDC |
| 2022-01-13 |
0.6640 USDC |
103,639.3273 FLX |
0.6608 USDC |
0.6576 USDC |
0.6576 USDC |
0.6612 USDC |
| 2022-01-12 |
0.6708 USDC |
220,957.8455 FLX |
0.6778 USDC |
0.6531 USDC |
0.6531 USDC |
0.6576 USDC |
| 2022-01-11 |
0.6857 USDC |
34,104.0860 FLX |
0.6885 USDC |
0.6831 USDC |
0.6831 USDC |
0.6834 USDC |
| 2022-01-10 |
0.6819 USDC |
85,767.5875 FLX |
0.6739 USDC |
0.6699 USDC |
0.6699 USDC |
0.6850 USDC |
| 2022-01-09 |
0.6723 USDC |
37,785.6462 FLX |
0.6693 USDC |
0.6683 USDC |
0.6683 USDC |
0.6713 USDC |
| 2022-01-08 |
0.6913 USDC |
155,333.4720 FLX |
0.6886 USDC |
0.6718 USDC |
0.6718 USDC |
0.6718 USDC |
| 2022-01-07 |
0.7176 USDC |
226,940.7423 FLX |
0.7492 USDC |
0.6955 USDC |
0.6955 USDC |
0.6955 USDC |
| 2022-01-06 |
0.7586 USDC |
310,441.1724 FLX |
0.7997 USDC |
0.7462 USDC |
0.7462 USDC |
0.7497 USDC |
| 2022-01-05 |
0.8541 USDC |
727,086.7459 FLX |
0.8526 USDC |
0.8203 USDC |
0.8203 USDC |
0.8203 USDC |
| 2022-01-04 |
0.8299 USDC |
296,306.4978 FLX |
0.8200 USDC |
0.7996 USDC |
0.7996 USDC |
0.8342 USDC |
| 2022-01-03 |
0.8408 USDC |
396,923.1278 FLX |
0.8664 USDC |
0.8220 USDC |
0.8220 USDC |
0.8220 USDC |
| 2022-01-02 |
0.8712 USDC |
35,552.5260 FLX |
0.8724 USDC |
0.8656 USDC |
0.8656 USDC |
0.8656 USDC |
| 2022-01-01 |
0.9003 USDC |
415,626.2802 FLX |
0.9068 USDC |
0.8705 USDC |
0.8705 USDC |
0.8705 USDC |
| 2021-12-31 |
0.9014 USDC |
355,809.1333 FLX |
0.8670 USDC |
0.8670 USDC |
0.8670 USDC |
0.9343 USDC |
| 2021-12-30 |
0.8327 USDC |
1,149,750.5430 FLX |
0.7363 USDC |
0.7228 USDC |
0.7228 USDC |
0.8448 USDC |
| 2021-12-29 |
0.8089 USDC |
806,764.6294 FLX |
0.7561 USDC |
0.7348 USDC |
0.7348 USDC |
0.7415 USDC |
| 2021-12-28 |
0.7738 USDC |
154,342.3438 FLX |
0.7796 USDC |
0.7644 USDC |
0.7644 USDC |
0.7644 USDC |
| 2021-12-27 |
0.8102 USDC |
254,975.1383 FLX |
0.8069 USDC |
0.7756 USDC |
0.7756 USDC |
0.7763 USDC |
| 2021-12-26 |
0.8590 USDC |
436,632.6722 FLX |
0.9082 USDC |
0.8103 USDC |
0.8103 USDC |
0.8103 USDC |
| 2021-12-25 |
0.9725 USDC |
547,912.6842 FLX |
1.0120 USDC |
0.9214 USDC |
0.9214 USDC |
0.9214 USDC |
| 2021-12-24 |
0.9538 USDC |
1,773,706.5749 FLX |
0.8474 USDC |
0.8272 USDC |
0.8272 USDC |
1.0140 USDC |
| 2021-12-23 |
0.7807 USDC |
3,062,657.8203 FLX |
0.5756 USDC |
0.5756 USDC |
0.5756 USDC |
0.8076 USDC |
| 2021-12-22 |
0.5964 USDC |
435,716.6553 FLX |
0.6363 USDC |
0.5689 USDC |
0.5689 USDC |
0.5727 USDC |
| 2021-12-21 |
0.6106 USDC |
231,571.3483 FLX |
0.5937 USDC |
0.5900 USDC |
0.5900 USDC |
0.6269 USDC |
| 2021-12-20 |
0.5898 USDC |
242,784.9885 FLX |
0.5932 USDC |
0.5743 USDC |
0.5743 USDC |
0.5936 USDC |
| 2021-12-19 |
0.6038 USDC |
171,229.0072 FLX |
0.6280 USDC |
0.5922 USDC |
0.5922 USDC |
0.5922 USDC |
| 2021-12-18 |
0.6221 USDC |
227,522.7083 FLX |
0.6215 USDC |
0.6215 USDC |
0.6215 USDC |
0.6273 USDC |
| 2021-12-17 |
0.6548 USDC |
819,791.0851 FLX |
0.7448 USDC |
0.6218 USDC |
0.6218 USDC |
0.6470 USDC |
| 2021-12-16 |
0.7816 USDC |
263,102.5637 FLX |
0.7813 USDC |
0.7558 USDC |
0.7558 USDC |
0.7558 USDC |
| 2021-12-15 |
0.7722 USDC |
19,264.7068 FLX |
0.7692 USDC |
0.7680 USDC |
0.7680 USDC |
0.7762 USDC |
| 2021-12-14 |
0.7933 USDC |
112,794.3890 FLX |
0.8056 USDC |
0.7696 USDC |
0.7696 USDC |
0.7696 USDC |
| 2021-12-13 |
0.8345 USDC |
353,523.1188 FLX |
0.8587 USDC |
0.8049 USDC |
0.8049 USDC |
0.8049 USDC |
| 2021-12-12 |
0.8464 USDC |
36,772.5234 FLX |
0.8507 USDC |
0.8400 USDC |
0.8400 USDC |
0.8505 USDC |
| 2021-12-11 |
0.8645 USDC |
238,013.8458 FLX |
0.8787 USDC |
0.8436 USDC |
0.8436 USDC |
0.8561 USDC |
| 2021-12-10 |
0.8899 USDC |
813,252.3109 FLX |
0.9013 USDC |
0.8375 USDC |
0.8375 USDC |
0.8684 USDC |
| 2021-12-09 |
1.0093 USDC |
534,192.8815 FLX |
1.0606 USDC |
0.9184 USDC |
0.9184 USDC |
0.9184 USDC |
| 2021-12-08 |
1.0022 USDC |
665,752.0331 FLX |
0.9652 USDC |
0.9286 USDC |
0.9286 USDC |
1.0740 USDC |
| 2021-12-07 |
1.0568 USDC |
206,297.1176 FLX |
1.0526 USDC |
0.9807 USDC |
0.9807 USDC |
0.9807 USDC |
| 2021-12-06 |
1.0259 USDC |
881,121.4797 FLX |
1.1668 USDC |
0.8892 USDC |
0.8892 USDC |
1.0224 USDC |
| 2021-12-05 |
1.3010 USDC |
1,927,925.9539 FLX |
1.3978 USDC |
1.1982 USDC |
1.1982 USDC |
1.3319 USDC |
| 2021-12-04 |
1.5120 USDC |
919,580.4068 FLX |
2.5385 USDC |
1.4062 USDC |
1.4062 USDC |
1.4062 USDC |