Identifier on Uniswap: 0xd6ef070951d008f1e6426ad9ca1c4fcf7220ee4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0277 USDC |
127,971.9638 FLX |
0.0279 USDC |
0.0276 USDC |
0.0276 USDC |
0.0276 USDC |
| 2022-11-19 |
0.0279 USDC |
127,326.7865 FLX |
0.0279 USDC |
0.0278 USDC |
0.0278 USDC |
0.0278 USDC |
| 2022-11-17 |
0.0282 USDC |
77,481.5246 FLX |
0.0282 USDC |
0.0282 USDC |
0.0282 USDC |
0.0282 USDC |
| 2022-11-16 |
0.0284 USDC |
113,187.7829 FLX |
0.0286 USDC |
0.0284 USDC |
0.0284 USDC |
0.0284 USDC |
| 2022-11-15 |
0.0285 USDC |
30,000.0000 FLX |
0.0285 USDC |
0.0285 USDC |
0.0285 USDC |
0.0285 USDC |
| 2022-11-14 |
0.0283 USDC |
45,304.1945 FLX |
0.0283 USDC |
0.0283 USDC |
0.0283 USDC |
0.0284 USDC |
| 2022-11-13 |
0.0285 USDC |
99,425.5307 FLX |
0.0286 USDC |
0.0285 USDC |
0.0285 USDC |
0.0285 USDC |
| 2022-11-12 |
0.0288 USDC |
107,416.8112 FLX |
0.0289 USDC |
0.0288 USDC |
0.0288 USDC |
0.0288 USDC |
| 2022-11-11 |
0.0294 USDC |
245,768.1616 FLX |
0.0295 USDC |
0.0291 USDC |
0.0291 USDC |
0.0291 USDC |
| 2022-11-10 |
0.0295 USDC |
392,768.7615 FLX |
0.0297 USDC |
0.0293 USDC |
0.0293 USDC |
0.0298 USDC |
| 2022-11-09 |
0.0302 USDC |
669,910.0657 FLX |
0.0311 USDC |
0.0298 USDC |
0.0298 USDC |
0.0298 USDC |
| 2022-11-08 |
0.0321 USDC |
660,663.7347 FLX |
0.0330 USDC |
0.0312 USDC |
0.0312 USDC |
0.0314 USDC |
| 2022-11-07 |
0.0333 USDC |
139,674.8991 FLX |
0.0334 USDC |
0.0330 USDC |
0.0330 USDC |
0.0330 USDC |
| 2022-11-06 |
0.0342 USDC |
261,766.1818 FLX |
0.0346 USDC |
0.0341 USDC |
0.0341 USDC |
0.0341 USDC |
| 2022-11-05 |
0.0347 USDC |
70,880.0822 FLX |
0.0347 USDC |
0.0347 USDC |
0.0347 USDC |
0.0349 USDC |
| 2022-11-04 |
0.0339 USDC |
653,441.5883 FLX |
0.0329 USDC |
0.0329 USDC |
0.0329 USDC |
0.0341 USDC |
| 2022-11-03 |
0.0327 USDC |
43,071.8131 FLX |
0.0327 USDC |
0.0326 USDC |
0.0326 USDC |
0.0326 USDC |
| 2022-11-02 |
0.0326 USDC |
163,130.3591 FLX |
0.0328 USDC |
0.0325 USDC |
0.0325 USDC |
0.0325 USDC |
| 2022-11-01 |
0.0330 USDC |
23,917.1195 FLX |
0.0329 USDC |
0.0329 USDC |
0.0329 USDC |
0.0330 USDC |
| 2022-10-31 |
0.0328 USDC |
29,939.1362 FLX |
0.0328 USDC |
0.0328 USDC |
0.0328 USDC |
0.0328 USDC |
| 2022-10-30 |
0.0330 USDC |
167,159.1837 FLX |
0.0330 USDC |
0.0328 USDC |
0.0328 USDC |
0.0328 USDC |
| 2022-10-29 |
0.0328 USDC |
70,892.9842 FLX |
0.0327 USDC |
0.0327 USDC |
0.0327 USDC |
0.0327 USDC |
| 2022-10-28 |
0.0326 USDC |
158,212.5716 FLX |
0.0327 USDC |
0.0325 USDC |
0.0325 USDC |
0.0326 USDC |
| 2022-10-27 |
0.0329 USDC |
45,553.1778 FLX |
0.0329 USDC |
0.0329 USDC |
0.0329 USDC |
0.0329 USDC |
| 2022-10-26 |
0.0327 USDC |
92,190.7103 FLX |
0.0326 USDC |
0.0326 USDC |
0.0326 USDC |
0.0328 USDC |
| 2022-10-25 |
0.0322 USDC |
165,925.3893 FLX |
0.0320 USDC |
0.0320 USDC |
0.0320 USDC |
0.0324 USDC |
| 2022-10-24 |
0.0319 USDC |
31,358.2370 FLX |
0.0319 USDC |
0.0319 USDC |
0.0319 USDC |
0.0319 USDC |
| 2022-10-22 |
0.0317 USDC |
9,500.0000 FLX |
0.0317 USDC |
0.0317 USDC |
0.0317 USDC |
0.0317 USDC |
| 2022-10-21 |
0.0313 USDC |
306,598.6530 FLX |
0.0311 USDC |
0.0311 USDC |
0.0311 USDC |
0.0316 USDC |
| 2022-10-20 |
0.0308 USDC |
126,195.0873 FLX |
0.0309 USDC |
0.0307 USDC |
0.0307 USDC |
0.0308 USDC |
| 2022-10-19 |
0.0311 USDC |
132,240.7524 FLX |
0.0311 USDC |
0.0311 USDC |
0.0311 USDC |
0.0311 USDC |
| 2022-10-18 |
0.0317 USDC |
222,641.6204 FLX |
0.0319 USDC |
0.0314 USDC |
0.0314 USDC |
0.0314 USDC |
| 2022-10-16 |
0.0318 USDC |
112,681.7261 FLX |
0.0321 USDC |
0.0316 USDC |
0.0316 USDC |
0.0318 USDC |
| 2022-10-15 |
0.0320 USDC |
69,768.0777 FLX |
0.0320 USDC |
0.0320 USDC |
0.0320 USDC |
0.0321 USDC |
| 2022-10-14 |
0.0322 USDC |
185,339.2263 FLX |
0.0323 USDC |
0.0321 USDC |
0.0321 USDC |
0.0323 USDC |
| 2022-10-13 |
0.0321 USDC |
377,218.9113 FLX |
0.0323 USDC |
0.0319 USDC |
0.0319 USDC |
0.0320 USDC |
| 2022-10-11 |
0.0330 USDC |
321,239.8679 FLX |
0.0335 USDC |
0.0325 USDC |
0.0325 USDC |
0.0325 USDC |
| 2022-10-10 |
0.0325 USDC |
2,551,301.7588 FLX |
0.0316 USDC |
0.0305 USDC |
0.0305 USDC |
0.0337 USDC |
| 2022-10-09 |
0.0321 USDC |
173,241.3322 FLX |
0.0323 USDC |
0.0320 USDC |
0.0320 USDC |
0.0320 USDC |
| 2022-10-07 |
0.0325 USDC |
60,421.9506 FLX |
0.0325 USDC |
0.0325 USDC |
0.0325 USDC |
0.0325 USDC |
| 2022-10-06 |
0.0327 USDC |
81,100.0296 FLX |
0.0327 USDC |
0.0326 USDC |
0.0326 USDC |
0.0326 USDC |
| 2022-10-05 |
0.0331 USDC |
988,704.4092 FLX |
0.0335 USDC |
0.0325 USDC |
0.0325 USDC |
0.0325 USDC |
| 2022-10-04 |
0.0338 USDC |
309,506.6511 FLX |
0.0341 USDC |
0.0337 USDC |
0.0337 USDC |
0.0337 USDC |
| 2022-10-03 |
0.0344 USDC |
439,463.8270 FLX |
0.0343 USDC |
0.0341 USDC |
0.0341 USDC |
0.0341 USDC |
| 2022-10-02 |
0.0342 USDC |
319,847.6253 FLX |
0.0345 USDC |
0.0341 USDC |
0.0341 USDC |
0.0341 USDC |
| 2022-10-01 |
0.0348 USDC |
318,552.4525 FLX |
0.0353 USDC |
0.0345 USDC |
0.0345 USDC |
0.0345 USDC |
| 2022-09-30 |
0.0357 USDC |
373,051.8845 FLX |
0.0360 USDC |
0.0355 USDC |
0.0355 USDC |
0.0355 USDC |
| 2022-09-29 |
0.0362 USDC |
334,832.0023 FLX |
0.0363 USDC |
0.0360 USDC |
0.0360 USDC |
0.0360 USDC |
| 2022-09-28 |
0.0372 USDC |
551,903.7440 FLX |
0.0380 USDC |
0.0365 USDC |
0.0365 USDC |
0.0365 USDC |
| 2022-09-27 |
0.0385 USDC |
487,042.7405 FLX |
0.0389 USDC |
0.0377 USDC |
0.0377 USDC |
0.0377 USDC |