Identifier on Uniswap: 0xd6ef070951d008f1e6426ad9ca1c4fcf7220ee4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.4001 USDC |
11,308.4693 FLX |
0.3996 USDC |
0.3991 USDC |
0.3991 USDC |
0.3993 USDC |
| 2022-03-07 |
0.4178 USDC |
1,204,447.5232 FLX |
0.4599 USDC |
0.4016 USDC |
0.4016 USDC |
0.4016 USDC |
| 2022-03-06 |
0.4608 USDC |
144,479.1122 FLX |
0.4595 USDC |
0.4576 USDC |
0.4576 USDC |
0.4612 USDC |
| 2022-03-05 |
0.4676 USDC |
175,940.8667 FLX |
0.4726 USDC |
0.4611 USDC |
0.4611 USDC |
0.4611 USDC |
| 2022-03-04 |
0.4764 USDC |
119,055.1799 FLX |
0.4756 USDC |
0.4746 USDC |
0.4746 USDC |
0.4765 USDC |
| 2022-03-03 |
0.4858 USDC |
250,138.2349 FLX |
0.4774 USDC |
0.4749 USDC |
0.4749 USDC |
0.4852 USDC |
| 2022-03-02 |
0.4830 USDC |
61,475.0221 FLX |
0.4883 USDC |
0.4824 USDC |
0.4824 USDC |
0.4824 USDC |
| 2022-03-01 |
0.4742 USDC |
192,592.0945 FLX |
0.4637 USDC |
0.4637 USDC |
0.4637 USDC |
0.4855 USDC |
| 2022-02-28 |
0.4496 USDC |
251,727.6127 FLX |
0.4528 USDC |
0.4436 USDC |
0.4436 USDC |
0.4462 USDC |
| 2022-02-27 |
0.4748 USDC |
263,984.8022 FLX |
0.4926 USDC |
0.4614 USDC |
0.4614 USDC |
0.4614 USDC |
| 2022-02-26 |
0.4944 USDC |
48,060.6553 FLX |
0.4946 USDC |
0.4930 USDC |
0.4930 USDC |
0.4930 USDC |
| 2022-02-25 |
0.4864 USDC |
125,169.8887 FLX |
0.4902 USDC |
0.4837 USDC |
0.4837 USDC |
0.4885 USDC |
| 2022-02-24 |
0.4958 USDC |
180,665.4995 FLX |
0.5108 USDC |
0.4851 USDC |
0.4851 USDC |
0.4890 USDC |
| 2022-02-23 |
0.5178 USDC |
51,608.7637 FLX |
0.5147 USDC |
0.5147 USDC |
0.5147 USDC |
0.5153 USDC |
| 2022-02-22 |
0.5222 USDC |
296,592.8773 FLX |
0.5328 USDC |
0.5074 USDC |
0.5074 USDC |
0.5149 USDC |
| 2022-02-21 |
0.5405 USDC |
55,438.8675 FLX |
0.5404 USDC |
0.5381 USDC |
0.5381 USDC |
0.5381 USDC |
| 2022-02-20 |
0.5501 USDC |
135,891.9617 FLX |
0.5666 USDC |
0.5363 USDC |
0.5363 USDC |
0.5363 USDC |
| 2022-02-19 |
0.5742 USDC |
187,879.4483 FLX |
0.5769 USDC |
0.5647 USDC |
0.5647 USDC |
0.5647 USDC |
| 2022-02-18 |
0.5956 USDC |
130,862.1969 FLX |
0.6055 USDC |
0.5806 USDC |
0.5806 USDC |
0.5806 USDC |
| 2022-02-17 |
0.6226 USDC |
97,307.9607 FLX |
0.6255 USDC |
0.6159 USDC |
0.6159 USDC |
0.6159 USDC |
| 2022-02-16 |
0.6176 USDC |
192,118.9411 FLX |
0.6015 USDC |
0.5985 USDC |
0.5985 USDC |
0.6266 USDC |
| 2022-02-15 |
0.5991 USDC |
108,364.0864 FLX |
0.5888 USDC |
0.5888 USDC |
0.5888 USDC |
0.6048 USDC |
| 2022-02-14 |
0.5838 USDC |
40,823.2057 FLX |
0.5825 USDC |
0.5797 USDC |
0.5797 USDC |
0.5864 USDC |
| 2022-02-13 |
0.5916 USDC |
95,560.3236 FLX |
0.5933 USDC |
0.5833 USDC |
0.5833 USDC |
0.5833 USDC |
| 2022-02-12 |
0.6114 USDC |
162,717.0226 FLX |
0.6242 USDC |
0.5955 USDC |
0.5955 USDC |
0.5955 USDC |
| 2022-02-11 |
0.6303 USDC |
81,744.7648 FLX |
0.6366 USDC |
0.6264 USDC |
0.6264 USDC |
0.6264 USDC |
| 2022-02-10 |
0.6520 USDC |
141,903.8534 FLX |
0.6592 USDC |
0.6441 USDC |
0.6441 USDC |
0.6441 USDC |
| 2022-02-09 |
0.6698 USDC |
95,765.9732 FLX |
0.6797 USDC |
0.6610 USDC |
0.6610 USDC |
0.6610 USDC |
| 2022-02-08 |
0.7030 USDC |
173,913.2719 FLX |
0.7287 USDC |
0.6811 USDC |
0.6811 USDC |
0.6811 USDC |
| 2022-02-07 |
0.7313 USDC |
254,907.9958 FLX |
0.7366 USDC |
0.7199 USDC |
0.7199 USDC |
0.7328 USDC |
| 2022-02-06 |
0.7700 USDC |
148,284.5006 FLX |
0.7654 USDC |
0.7594 USDC |
0.7594 USDC |
0.7668 USDC |
| 2022-02-05 |
0.7647 USDC |
57,462.9974 FLX |
0.7608 USDC |
0.7608 USDC |
0.7608 USDC |
0.7670 USDC |
| 2022-02-04 |
0.7188 USDC |
302,268.3431 FLX |
0.6818 USDC |
0.6818 USDC |
0.6818 USDC |
0.7509 USDC |
| 2022-02-03 |
0.7312 USDC |
128,648.5518 FLX |
0.7451 USDC |
0.7162 USDC |
0.7162 USDC |
0.7185 USDC |
| 2022-02-02 |
0.7268 USDC |
144,768.0354 FLX |
0.7088 USDC |
0.7059 USDC |
0.7059 USDC |
0.7398 USDC |
| 2022-02-01 |
0.7123 USDC |
393,420.5524 FLX |
0.7300 USDC |
0.6939 USDC |
0.6939 USDC |
0.7037 USDC |
| 2022-01-31 |
0.7086 USDC |
297,252.3600 FLX |
0.7268 USDC |
0.6969 USDC |
0.6969 USDC |
0.7310 USDC |
| 2022-01-30 |
0.7302 USDC |
23,179.8437 FLX |
0.7323 USDC |
0.7274 USDC |
0.7274 USDC |
0.7274 USDC |
| 2022-01-29 |
0.7361 USDC |
106,590.7531 FLX |
0.7300 USDC |
0.7298 USDC |
0.7298 USDC |
0.7328 USDC |
| 2022-01-28 |
0.7239 USDC |
22,675.8254 FLX |
0.7216 USDC |
0.7203 USDC |
0.7203 USDC |
0.7229 USDC |
| 2022-01-27 |
0.7701 USDC |
355,436.7905 FLX |
0.8183 USDC |
0.7227 USDC |
0.7227 USDC |
0.7227 USDC |
| 2022-01-26 |
0.8040 USDC |
175,082.7726 FLX |
0.7936 USDC |
0.7888 USDC |
0.7888 USDC |
0.7963 USDC |
| 2022-01-25 |
0.7580 USDC |
448,026.6059 FLX |
0.7416 USDC |
0.7320 USDC |
0.7320 USDC |
0.7976 USDC |
| 2022-01-24 |
0.7503 USDC |
130,547.6197 FLX |
0.7734 USDC |
0.7340 USDC |
0.7340 USDC |
0.7416 USDC |
| 2022-01-23 |
0.7835 USDC |
581,180.2466 FLX |
0.7633 USDC |
0.7633 USDC |
0.7633 USDC |
0.7687 USDC |
| 2022-01-22 |
0.7991 USDC |
547,183.0651 FLX |
0.8686 USDC |
0.7537 USDC |
0.7537 USDC |
0.7579 USDC |
| 2022-01-21 |
1.0214 USDC |
1,060,477.8588 FLX |
1.2446 USDC |
0.8761 USDC |
0.8761 USDC |
0.8761 USDC |
| 2022-01-20 |
1.2963 USDC |
792,891.3994 FLX |
1.2088 USDC |
1.2060 USDC |
1.2060 USDC |
1.2506 USDC |
| 2022-01-19 |
1.1823 USDC |
889,859.0879 FLX |
1.2930 USDC |
1.1073 USDC |
1.1073 USDC |
1.1927 USDC |
| 2022-01-18 |
1.1396 USDC |
879,303.1793 FLX |
1.0552 USDC |
1.0552 USDC |
1.0552 USDC |
1.2977 USDC |