Identifier on Uniswap: 0xd6ef070951d008f1e6426ad9ca1c4fcf7220ee4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.3030 USDC |
217,731.2624 FLX |
0.3068 USDC |
0.2986 USDC |
0.2986 USDC |
0.2986 USDC |
| 2022-04-26 |
0.3212 USDC |
510,027.1343 FLX |
0.3170 USDC |
0.3086 USDC |
0.3086 USDC |
0.3086 USDC |
| 2022-04-25 |
0.3190 USDC |
849,495.0788 FLX |
0.3322 USDC |
0.3104 USDC |
0.3104 USDC |
0.3109 USDC |
| 2022-04-24 |
0.3363 USDC |
61,293.9842 FLX |
0.3395 USDC |
0.3335 USDC |
0.3335 USDC |
0.3335 USDC |
| 2022-04-23 |
0.3412 USDC |
281,292.0702 FLX |
0.3456 USDC |
0.3370 USDC |
0.3370 USDC |
0.3382 USDC |
| 2022-04-22 |
0.3511 USDC |
770,895.0734 FLX |
0.3648 USDC |
0.3433 USDC |
0.3433 USDC |
0.3433 USDC |
| 2022-04-21 |
0.3688 USDC |
187,324.7629 FLX |
0.3658 USDC |
0.3649 USDC |
0.3649 USDC |
0.3677 USDC |
| 2022-04-20 |
0.3708 USDC |
439,411.1264 FLX |
0.3633 USDC |
0.3633 USDC |
0.3633 USDC |
0.3674 USDC |
| 2022-04-19 |
0.3542 USDC |
490,304.2244 FLX |
0.3502 USDC |
0.3502 USDC |
0.3502 USDC |
0.3578 USDC |
| 2022-04-18 |
0.3464 USDC |
252,235.3618 FLX |
0.3498 USDC |
0.3428 USDC |
0.3428 USDC |
0.3474 USDC |
| 2022-04-17 |
0.3502 USDC |
94,024.8185 FLX |
0.3482 USDC |
0.3466 USDC |
0.3466 USDC |
0.3517 USDC |
| 2022-04-16 |
0.3502 USDC |
250,979.7631 FLX |
0.3497 USDC |
0.3468 USDC |
0.3468 USDC |
0.3468 USDC |
| 2022-04-15 |
0.3509 USDC |
68,080.0722 FLX |
0.3534 USDC |
0.3491 USDC |
0.3491 USDC |
0.3491 USDC |
| 2022-04-14 |
0.3608 USDC |
361,813.1869 FLX |
0.3647 USDC |
0.3552 USDC |
0.3552 USDC |
0.3552 USDC |
| 2022-04-13 |
0.3602 USDC |
350,968.0549 FLX |
0.3616 USDC |
0.3558 USDC |
0.3558 USDC |
0.3622 USDC |
| 2022-04-12 |
0.3701 USDC |
812,323.1778 FLX |
0.3748 USDC |
0.3621 USDC |
0.3621 USDC |
0.3640 USDC |
| 2022-04-11 |
0.3735 USDC |
479,638.4693 FLX |
0.3788 USDC |
0.3696 USDC |
0.3696 USDC |
0.3696 USDC |
| 2022-04-10 |
0.4023 USDC |
177,659.7088 FLX |
0.4047 USDC |
0.3963 USDC |
0.3963 USDC |
0.3982 USDC |
| 2022-04-09 |
0.4097 USDC |
372,925.3506 FLX |
0.4209 USDC |
0.3960 USDC |
0.3960 USDC |
0.3960 USDC |
| 2022-04-08 |
0.4236 USDC |
2,161,608.7881 FLX |
0.4281 USDC |
0.4024 USDC |
0.4024 USDC |
0.4235 USDC |
| 2022-04-07 |
0.3987 USDC |
880,586.9599 FLX |
0.4141 USDC |
0.3937 USDC |
0.3937 USDC |
0.4077 USDC |
| 2022-04-06 |
0.4302 USDC |
813,972.4624 FLX |
0.4305 USDC |
0.4177 USDC |
0.4177 USDC |
0.4202 USDC |
| 2022-04-05 |
0.4676 USDC |
7,318,936.5712 FLX |
0.4074 USDC |
0.4074 USDC |
0.4074 USDC |
0.4459 USDC |
| 2022-04-04 |
0.3876 USDC |
2,044,753.2256 FLX |
0.3703 USDC |
0.3663 USDC |
0.3663 USDC |
0.3945 USDC |
| 2022-04-03 |
0.3940 USDC |
1,552,756.6973 FLX |
0.3589 USDC |
0.3589 USDC |
0.3589 USDC |
0.3692 USDC |
| 2022-04-02 |
0.3601 USDC |
191,943.9483 FLX |
0.3533 USDC |
0.3533 USDC |
0.3533 USDC |
0.3604 USDC |
| 2022-04-01 |
0.3435 USDC |
759,330.8622 FLX |
0.3310 USDC |
0.3255 USDC |
0.3255 USDC |
0.3513 USDC |
| 2022-03-31 |
0.3371 USDC |
603,555.8488 FLX |
0.3473 USDC |
0.3338 USDC |
0.3338 USDC |
0.3338 USDC |
| 2022-03-30 |
0.3467 USDC |
50,534.4202 FLX |
0.3474 USDC |
0.3446 USDC |
0.3446 USDC |
0.3488 USDC |
| 2022-03-29 |
0.3412 USDC |
149,821.3784 FLX |
0.3372 USDC |
0.3352 USDC |
0.3352 USDC |
0.3457 USDC |
| 2022-03-28 |
0.3405 USDC |
86,942.0286 FLX |
0.3405 USDC |
0.3380 USDC |
0.3380 USDC |
0.3417 USDC |
| 2022-03-27 |
0.3419 USDC |
25,326.3885 FLX |
0.3432 USDC |
0.3413 USDC |
0.3413 USDC |
0.3413 USDC |
| 2022-03-26 |
0.3443 USDC |
60,599.1911 FLX |
0.3444 USDC |
0.3434 USDC |
0.3434 USDC |
0.3434 USDC |
| 2022-03-25 |
0.3440 USDC |
60,396.7812 FLX |
0.3468 USDC |
0.3419 USDC |
0.3419 USDC |
0.3447 USDC |
| 2022-03-24 |
0.3491 USDC |
733,632.4607 FLX |
0.3619 USDC |
0.3405 USDC |
0.3405 USDC |
0.3471 USDC |
| 2022-03-23 |
0.3615 USDC |
370,800.3988 FLX |
0.3543 USDC |
0.3531 USDC |
0.3531 USDC |
0.3614 USDC |
| 2022-03-22 |
0.3551 USDC |
31,943.9269 FLX |
0.3548 USDC |
0.3548 USDC |
0.3548 USDC |
0.3563 USDC |
| 2022-03-21 |
0.3760 USDC |
790,514.0435 FLX |
0.3920 USDC |
0.3568 USDC |
0.3568 USDC |
0.3568 USDC |
| 2022-03-20 |
0.3956 USDC |
196,248.0887 FLX |
0.4022 USDC |
0.3911 USDC |
0.3911 USDC |
0.3950 USDC |
| 2022-03-19 |
0.3941 USDC |
241,098.5018 FLX |
0.3787 USDC |
0.3787 USDC |
0.3787 USDC |
0.4032 USDC |
| 2022-03-18 |
0.3807 USDC |
103,193.8370 FLX |
0.3778 USDC |
0.3767 USDC |
0.3767 USDC |
0.3814 USDC |
| 2022-03-17 |
0.3807 USDC |
91,205.4612 FLX |
0.3808 USDC |
0.3780 USDC |
0.3780 USDC |
0.3780 USDC |
| 2022-03-16 |
0.3745 USDC |
143,799.1878 FLX |
0.3741 USDC |
0.3711 USDC |
0.3711 USDC |
0.3771 USDC |
| 2022-03-15 |
0.3817 USDC |
78,363.5886 FLX |
0.3831 USDC |
0.3770 USDC |
0.3770 USDC |
0.3770 USDC |
| 2022-03-14 |
0.3900 USDC |
106,954.5295 FLX |
0.3969 USDC |
0.3840 USDC |
0.3840 USDC |
0.3840 USDC |
| 2022-03-13 |
0.4001 USDC |
46,684.8917 FLX |
0.4027 USDC |
0.3984 USDC |
0.3984 USDC |
0.3984 USDC |
| 2022-03-12 |
0.4072 USDC |
64,106.4019 FLX |
0.4115 USDC |
0.4029 USDC |
0.4029 USDC |
0.4029 USDC |
| 2022-03-11 |
0.4135 USDC |
103,902.9220 FLX |
0.4128 USDC |
0.4103 USDC |
0.4103 USDC |
0.4133 USDC |
| 2022-03-10 |
0.4238 USDC |
170,910.4008 FLX |
0.4226 USDC |
0.4152 USDC |
0.4152 USDC |
0.4152 USDC |
| 2022-03-09 |
0.4099 USDC |
287,037.7902 FLX |
0.4040 USDC |
0.4040 USDC |
0.4040 USDC |
0.4200 USDC |