Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x854373387e41371ac6e307a1f29603c6fa10d872
1234567...1314
Date Price Volume Open Low High Close
2022-08-05 0.0000 WETH 178,635,340,075,270.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-04 0.0000 WETH 140,044,145,118,790.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-03 0.0000 WETH 96,738,039,495,218.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-02 0.0000 WETH 37,357,679,133,425.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-01 0.0000 WETH 47,823,304,337,820.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-31 0.0000 WETH 51,488,328,773,563.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-30 0.0000 WETH 42,998,438,610,020.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-29 0.0000 WETH 33,779,958,886,689.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-28 0.0000 WETH 108,180,702,187,080.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-27 0.0000 WETH 59,850,782,656,028.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-26 0.0000 WETH 107,069,790,449,440.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-25 0.0000 WETH 18,559,914,181,261.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-24 0.0000 WETH 59,643,381,631,307.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-23 0.0000 WETH 96,812,352,805,819.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-22 0.0000 WETH 37,845,353,137,212.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-21 0.0000 WETH 93,709,498,286,557.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-20 0.0000 WETH 88,655,286,605,939.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-19 0.0000 WETH 27,068,161,252,690.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-18 0.0000 WETH 178,871,477,472,700.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-17 0.0000 WETH 49,887,401,443,008.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-16 0.0000 WETH 80,825,171,134,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-15 0.0000 WETH 76,320,039,946,354.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-14 0.0000 WETH 17,952,094,184,482.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-13 0.0000 WETH 13,034,242,914,322.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-12 0.0000 WETH 47,988,593,312,522.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-11 0.0000 WETH 76,084,665,245,682.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-10 0.0000 WETH 40,193,427,058,868.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-09 0.0000 WETH 54,267,465,332,620.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-08 0.0000 WETH 105,750,315,592,410.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-07 0.0000 WETH 62,847,654,509,882.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-06 0.0000 WETH 48,303,485,557,446.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-05 0.0000 WETH 43,905,846,339,243.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-04 0.0000 WETH 26,614,892,798,329.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-03 0.0000 WETH 21,332,981,740,053.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-02 0.0000 WETH 32,219,513,972,852.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-01 0.0000 WETH 68,331,131,879,534.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-30 0.0000 WETH 47,597,067,494,640.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-29 0.0000 WETH 44,065,351,170,283.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-28 0.0000 WETH 79,906,789,259,693.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-27 0.0000 WETH 104,565,619,304,190.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-26 0.0000 WETH 87,009,018,683,997.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-25 0.0000 WETH 117,113,203,266,270.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-24 0.0000 WETH 118,002,953,974,180.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-23 0.0000 WETH 22,172,044,809,012.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-22 0.0000 WETH 54,593,405,761,162.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-21 0.0000 WETH 208,027,749,668,100.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-20 0.0000 WETH 54,073,795,099,110.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-19 0.0000 WETH 63,653,405,250,844.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-18 0.0000 WETH 66,712,038,183,903.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-17 0.0000 WETH 128,730,930,079,560.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
1234567...1314